磐亞 (4707)-凱基-高雄券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
492張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.5	14.20	14.10	-0.5	923	-0.05%
2024/05/08	1	14.45	1	14.40	14.40	0	916	0.00%
2024/05/07	1	14.30	1	14.30	14.35	0	905	0.00%
2024/05/06	0	0.00	1.3	14.38	14.45	-1.3	891	-0.15%
2024/04/30	0	0.00	0.1	14.00	14.00	-0.1	852	-0.02%
2024/04/25	0.1	13.90	0	0.00	13.90	0.1	840	0.01%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/04/15	0	0.00	0.1	13.90	13.85	-0.1	799	-0.01%
2024/04/11	0	0.00	1	13.95	13.85	-1	794	-0.13%
2024/04/01	0.1	14.00	0	0.00	14.15	0.1	759	0.01%
2024/03/29	1.1	14.29	0	0.00	14.15	1.1	755	0.15%
2024/03/19	0	0.00	1	13.95	13.85	-1	678	-0.15%
2024/03/18	0	0.00	0.5	13.85	13.85	-0.5	677	-0.08%
2024/03/08	1	13.70	0	0.00	13.70	1	644	0.16%
2024/02/22	0	0.00	23.1	12.75	12.70	-23.1	328	-7.05%
2024/02/01	0	0.00	38	12.50	12.55	-38	331	-11.48%
2024/01/04	0.2	12.75	0	0.00	12.75	0.2	315	0.06%
2023/12/20	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/15	0	0.00	1	12.75	12.70	-1	318	-0.31%
2023/12/12	1	12.70	0	0.00	12.70	1	311	0.32%
2023/12/08	0	0.00	1	12.90	12.85	-1	309	-0.32%
2023/11/24	0	0.00	1	12.50	12.55	-1	313	-0.32%
2023/11/22	0	0.00	0.2	12.70	12.60	-0.2	351	-0.04%
2023/11/06	0	0.00	0.8	12.31	12.30	-0.8	416	-0.18%
2023/11/03	0.2	12.30	0	0.00	12.30	0.2	423	0.04%
2023/10/27	1	12.25	10	12.25	12.30	-9	433	-2.07%
2023/10/26	1	12.25	0	0.00	12.25	1	437	0.23%
2023/10/23	0	0.00	10	12.25	12.25	-10	451	-2.22%
2023/10/19	0	12.35	0	0.00	12.25	0	452	0.01%
2023/10/13	0	0.00	15	12.25	12.30	-15	466	-3.22%
2023/10/11	0	0.00	1	12.20	12.20	-1	466	-0.21%
2023/10/06	0	12.30	0	0.00	12.25	0	471	0.01%
2023/09/28	2	12.20	0	0.00	12.20	2	507	0.39%
2023/09/27	0	0.00	0.1	12.25	12.15	-0.1	507	-0.01%
2023/09/21	0	0.00	3	12.15	12.15	-3	512	-0.59%
2023/09/19	0.2	12.35	0	0.00	12.25	0.2	516	0.03%
2023/09/18	0.2	12.35	0	0.00	12.25	0.2	516	0.03%
2023/09/14	0.2	12.35	0	0.00	12.30	0.2	517	0.05%
2023/09/13	0	12.40	0	0.00	12.25	0	518	0.00%
2023/09/12	1	12.30	0	0.00	12.30	1	520	0.19%
2023/09/11	0.2	12.40	0	0.00	12.30	0.2	522	0.05%
2023/09/08	0.5	12.60	0	0.00	12.50	0.5	515	0.09%
2023/09/06	1	12.70	0	0.00	12.65	1	526	0.19%
2023/09/05	1	12.75	0	0.00	12.75	1	540	0.19%
2023/09/01	6.2	12.50	0	0.00	12.55	6.2	566	1.09%
2023/08/31	1	12.40	1	12.55	12.50	0	562	0.00%
2023/08/30	0.3	12.42	0	0.00	12.35	0.3	553	0.05%
2023/08/29	7.3	13.33	0	0.00	13.35	7.3	537	1.36%
2023/08/28	0.1	13.40	0	0.00	13.35	0.1	511	0.03%
2023/08/24	0	0.00	2	13.50	13.40	-2	488	-0.41%
2023/08/17	0.2	13.20	0	0.00	13.20	0.2	447	0.05%
2023/08/16	2	13.10	0	0.00	13.25	2	443	0.45%
2023/08/15	0.2	13.15	0	0.00	13.20	0.2	433	0.04%
2023/08/14	2	13.05	0	0.00	13.15	2	431	0.46%
2023/08/11	2	13.10	0	0.00	13.10	2	422	0.47%
2023/07/31	0	0.00	0.2	13.15	13.05	-0.2	417	-0.05%
2023/07/21	0	0.00	8	13.05	13.00	-8	418	-1.91%
2023/07/11	5	13.07	0	0.00	13.05	5	432	1.16%
2023/07/10	2	13.30	0	0.00	13.30	2	415	0.48%
2023/07/04	0	0.00	1	13.05	13.10	-1	420	-0.24%
2023/06/29	0	0.00	0.1	13.10	13.05	-0.1	428	-0.03%
2023/06/16	0	0.00	9.2	13.05	13.05	-9.2	440	-2.08%
2023/06/12	0	0.00	2	13.05	13.05	-2	451	-0.44%
2023/06/09	0	0.00	0.1	13.20	13.20	-0.1	448	-0.01%
2023/06/08	5	13.05	0	0.00	13.05	5	438	1.14%
2023/06/07	0	0.00	2	12.90	12.90	-2	419	-0.48%
2023/06/06	3	12.90	0	0.00	12.90	3	450	0.67%
2023/06/05	0	0.00	0.1	12.90	12.95	-0.1	453	-0.03%
2023/05/24	0	0.00	3	12.80	12.85	-3	476	-0.63%
2023/05/23	2	12.80	0	0.00	12.80	2	474	0.42%
2023/05/22	0	0.00	2	12.80	12.75	-2	477	-0.42%
2023/05/18	0	0.00	2	12.80	12.80	-2	480	-0.42%
2023/05/11	0	12.70	0	0.00	12.70	0	492	0.01%
2023/05/10	0.1	12.70	0	0.00	12.75	0.1	491	0.03%
2023/05/09	0	12.80	0	0.00	12.70	0	488	0.01%
2023/05/08	10	12.90	0	0.00	12.85	10	482	2.07%
2023/05/04	1	12.95	0	0.00	12.95	1	482	0.21%
2023/04/17	0	0.00	1	12.90	12.95	-1	428	-0.23%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/04/11	4	13.00	0	0.00	13.00	4	411	0.97%
2023/04/10	12	13.09	0	0.00	13.05	12	405	2.96%
2023/03/27	1	12.90	0	0.00	12.90	1	377	0.27%
2023/03/24	5	12.90	0	0.00	12.85	5	377	1.32%
2023/03/23	3	12.88	0	0.00	12.85	3	377	0.80%
2023/03/20	1	12.65	0	0.00	12.70	1	365	0.27%
2023/03/15	1	12.60	0	0.00	12.70	1	348	0.29%
2023/03/14	1	12.60	0	0.00	12.60	1	355	0.28%
2023/03/10	4	12.70	0	0.00	12.55	4	351	1.14%
2023/03/09	3	12.77	3	12.78	12.75	0	340	0.00%
2023/03/06	0	0.00	10	12.40	12.40	-10	310	-3.22%
2023/02/03	0	0.00	30	12.20	12.25	-30	293	-10.21%
2023/01/17	0.3	11.95	1	11.90	12.00	-0.7	290	-0.25%
2023/01/16	0.1	11.95	0	0.00	11.90	0.1	290	0.02%
2023/01/12	0.1	11.95	0	0.00	11.95	0.1	297	0.03%
2023/01/11	1.1	11.95	0	0.00	11.90	1.1	304	0.36%
2023/01/06	0	11.85	0	0.00	11.95	0	307	0.01%
2023/01/05	0.1	11.90	0	0.00	11.90	0.1	319	0.02%
2023/01/03	0.1	11.90	0	0.00	11.95	0.1	325	0.04%
2022/12/30	0	11.90	0	0.00	11.95	0	325	0.01%
2022/12/29	0.1	11.90	0	0.00	11.90	0.1	326	0.03%
2022/12/27	0	0.00	8	11.95	11.95	-8	335	-2.38%
2022/12/22	0.1	11.85	0	0.00	11.90	0.1	346	0.03%
2022/12/21	0	0.00	1	11.80	11.80	-1	357	-0.28%
2022/12/13	1	12.00	0	0.00	12.00	1	365	0.27%
2022/11/17	2	11.45	0	0.00	11.50	2	441	0.45%
2022/11/07	0	0.00	2	11.35	11.35	-2	491	-0.41%
2022/10/26	2	10.90	0	0.00	10.90	2	540	0.37%
2022/10/21	0	0.00	2	10.90	10.90	-2	553	-0.36%
2022/10/20	1	10.85	0	0.00	10.90	1	553	0.19%
2022/10/19	0.1	11.20	0	0.00	11.05	0.1	545	0.02%
2022/10/14	0	0.00	2	11.55	11.45	-2	539	-0.37%
2022/10/13	1.1	11.50	0	0.00	11.45	1.1	543	0.20%
2022/10/12	2	11.75	0	0.00	11.75	2	535	0.37%
2022/09/30	2	11.85	0	0.00	11.90	2	535	0.37%
2022/09/29	1	12.05	0	0.00	11.95	1	532	0.19%
2022/09/28	5	12.04	2	12.15	12.05	3	532	0.56%
2022/09/26	2	12.25	0	0.00	12.25	2	529	0.38%
2022/09/14	1	12.50	0	0.00	12.55	1	529	0.19%
2022/09/13	1	12.60	0	0.00	12.55	1	528	0.19%
2022/09/02	1	12.65	0	0.00	12.60	1	552	0.18%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/30	1	12.60	0	0.00	12.60	1	563	0.18%
2022/08/17	0	0.00	3	13.30	13.30	-3	456	-0.66%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/04	1	12.85	0	0.00	12.90	1	403	0.25%
2022/08/02	2	13.00	0	0.00	13.00	2	404	0.49%
2022/07/13	20	12.75	0	0.00	12.75	20	510	3.92%
2022/07/06	2	12.50	0	0.00	12.55	2	798	0.25%
2022/07/01	3	12.80	1	12.60	12.60	2	872	0.23%
2022/06/30	4	12.84	0	0.00	12.80	4	890	0.45%
2022/06/27	0	0.00	3.1	12.85	12.85	-3.1	962	-0.32%
2022/06/16	0	0.00	1	13.00	12.95	-1	1,033	-0.10%
2022/06/10	6	13.05	2	13.15	13.15	4	1,085	0.37%
2022/06/06	2	12.95	0	0.00	12.95	2	1,074	0.19%
2022/05/27	0	0.00	15	12.80	12.80	-15	1,097	-1.37%
2022/05/16	0	0.00	2	12.60	12.60	-2	1,177	-0.17%
2022/04/27	0	0.00	2	12.55	12.60	-2	1,221	-0.16%
2022/04/26	5	12.90	1	12.85	12.85	4	1,207	0.33%
2022/04/25	1	12.95	0	0.00	12.90	1	1,199	0.08%
2022/04/22	10	13.13	0	0.00	13.10	10	1,189	0.84%
2022/04/21	40	13.20	40	13.20	13.10	0	1,192	0.00%
2022/04/20	2	13.30	0	0.00	13.20	2	1,184	0.17%
2022/04/18	2	13.53	0	0.00	13.60	2	1,161	0.17%
2022/04/15	10	13.10	0	0.00	13.25	10	1,029	0.97%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	4	13.38	0.2	13.15	13.45	3.8	1,025	0.37%
2022/04/08	0	0.00	1	13.35	13.35	-1	905	-0.11%
2022/04/07	2	13.35	0	0.00	13.20	2	903	0.22%
2022/04/06	0	13.50	0	0.00	13.55	0	891	0.00%
2022/04/01	1	13.15	0	0.00	13.45	1	870	0.11%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/29	0	0.00	1	13.25	13.20	-1	813	-0.12%
2022/03/23	0	0.00	0.5	12.90	12.95	-0.5	747	-0.07%
2022/03/15	2.2	12.89	2	12.83	12.75	0.2	739	0.03%
2022/02/22	0	0.00	0.6	12.70	12.75	-0.6	698	-0.09%
2022/02/21	4	12.84	0	0.00	12.85	4	698	0.57%
2022/02/14	3	12.75	0	0.00	12.75	3	694	0.43%
2022/02/11	3	12.72	0	0.00	12.75	3	691	0.43%
2022/02/08	5	12.55	0	0.00	12.60	5	693	0.72%
2022/02/07	5	12.40	0	0.00	12.50	5	693	0.72%
2022/01/26	40	12.32	0	0.00	12.25	40	695	5.75%
2022/01/14	20	12.75	1	12.70	12.70	19	790	2.40%
2022/01/11	0	0.00	1	12.75	12.80	-1	832	-0.12%
2022/01/10	12	12.75	0	0.00	12.75	12	877	1.37%
2022/01/05	30	12.70	0.1	12.80	12.85	29.9	921	3.24%
2022/01/03	0	0.00	15.3	12.60	12.60	-15.3	903	-1.69%
2021/12/29	0	0.00	2	12.75	12.75	-2	905	-0.22%
2021/12/13	3	12.50	0	0.00	12.50	3	1,088	0.28%
2021/11/08	0	0.00	1	12.65	12.55	-1	1,127	-0.09%
2021/10/27	0	0.00	2	12.70	12.70	-2	1,101	-0.18%
2021/10/26	3.1	13.68	0	0.00	13.65	3.1	1,080	0.28%
2021/10/25	0	0.00	5	13.70	13.70	-5	1,038	-0.48%
2021/10/04	1	12.95	1	13.45	12.95	0	939	0.00%
2021/10/01	4	13.70	3	13.80	13.45	1	910	0.11%
2021/09/29	1	13.45	1	13.50	13.40	0	827	0.00%
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/22	1	13.35	0	0.00	13.30	1	985	0.10%
2021/09/17	1	13.60	0	0.00	13.60	1	992	0.10%
2021/09/16	2	13.58	0	0.00	13.55	2	995	0.20%
2021/09/14	1	13.55	3	13.75	13.55	-2	928	-0.22%
2021/09/13	1	13.35	0	0.00	13.35	1	884	0.11%
2021/09/03	1	13.15	0	0.00	13.15	1	942	0.11%
2021/07/16	0	0.00	1	13.45	13.55	-1	3,329	-0.03%
2021/07/06	1	13.55	0	0.00	13.55	1	4,065	0.02%
2021/07/02	1	13.70	0	0.00	13.45	1	4,206	0.02%
2021/06/21	0	0.00	1	12.90	12.95	-1	4,314	-0.02%
2021/06/18	1	13.30	0	0.00	13.20	1	4,335	0.02%
2021/06/15	0	0.00	15	13.15	13.15	-15	4,496	-0.33%
2021/06/11	0	0.00	1	13.20	13.15	-1	4,551	-0.02%
2021/06/03	1	14.25	1	14.20	13.95	0	4,660	0.00%
2021/06/02	0	0.00	1	13.50	13.80	-1	4,627	-0.02%
2021/05/25	1	13.15	1	13.00	13.10	0	4,464	0.00%
2021/05/21	0	0.00	10	12.75	12.75	-10	4,019	-0.25%
2021/05/20	10	12.60	10	12.65	12.50	0	4,025	0.00%
2021/05/18	5	12.80	0	0.00	12.85	5	4,014	0.12%
2021/05/17	1.1	12.06	14	12.19	12.00	-12.9	3,969	-0.32%
2021/05/13	1	12.70	0	0.00	12.75	1	3,855	0.03%
2021/05/12	1	13.85	0	0.00	13.30	1	3,782	0.03%
2021/05/10	1	14.35	2	14.45	14.40	-1	3,568	-0.03%
2021/05/04	2	13.45	0	0.00	13.85	2	3,426	0.06%
2021/05/03	32	14.83	13	14.80	14.55	19	3,323	0.57%
2021/04/29	5	15.40	0	0.00	15.10	5	3,241	0.15%
2021/04/28	26	15.19	2.1	15.30	15.30	23.9	3,149	0.76%
2021/04/27	9	14.70	6	14.74	14.80	3	2,978	0.10%
2021/04/26	1	14.45	0	0.00	14.25	1	2,905	0.03%
2021/04/22	0	0.00	110	14.40	14.30	-110	2,788	-3.95%	大賣/鉅額交易
2021/04/21	0	0.00	6	14.85	14.80	-6	2,637	-0.23%
2021/04/20	4	14.15	0	0.00	14.20	4	2,553	0.16%
2021/04/19	14	14.47	15	14.58	14.50	-1	2,471	-0.04%
2021/04/16	1	13.65	0	0.00	13.65	1	2,321	0.04%
2021/04/15	3	13.45	0	0.00	13.45	3	2,264	0.13%
2021/04/13	5	13.38	0	0.00	13.10	5	2,136	0.23%
2021/03/31	1.6	12.20	0	0.00	12.30	1.6	2,794	0.06%
2021/03/25	0	0.00	2	12.10	12.10	-2	2,751	-0.07%
2021/03/22	1	12.15	0	0.00	12.10	1	2,693	0.04%
2021/03/10	0	0.00	5	11.30	11.30	-5	2,384	-0.21%
2021/03/08	15	11.67	10	11.40	11.35	5	2,419	0.21%
2021/02/25	0	0.00	2	11.10	11.15	-2	2,798	-0.07%
2021/02/24	1	11.10	0	0.00	11.10	1	2,802	0.04%
2021/02/02	0	0.00	1	10.65	10.80	-1	2,794	-0.04%
2021/01/20	1	11.15	0	0.00	11.10	1	2,833	0.04%
2021/01/14	0	0.00	10	11.20	11.20	-10	2,780	-0.36%
2021/01/12	0	0.00	5	11.40	11.30	-5	2,765	-0.18%
2021/01/04	0	0.00	31.1	11.88	11.80	-31.1	2,764	-1.13%
2020/12/31	25	12.18	13	12.30	12.25	12	2,689	0.45%
2020/12/30	11	12.20	5	12.65	12.40	6	2,549	0.24%
2020/12/15	0	0.00	1	10.90	10.85	-1	1,692	-0.06%
2020/12/08	1	11.70	0.1	11.55	11.60	0.9	1,988	0.05%
2020/12/07	0	0.00	6	11.53	11.50	-6	2,077	-0.29%
2020/12/02	0	0.00	2	11.75	11.50	-2	2,189	-0.09%
2020/12/01	1	11.75	0	0.00	11.70	1	2,334	0.04%
2020/11/27	5	11.40	0	0.00	11.35	5	2,374	0.21%
2020/11/25	4	11.70	5.6	11.38	11.35	-1.6	2,359	-0.07%
2020/10/29	2	10.70	2	10.65	10.65	0	2,579	0.00%
2020/10/23	1	10.70	1	10.70	10.75	0	2,569	0.00%
2020/09/28	1	10.60	0	0.00	10.60	1	2,783	0.04%
2020/09/25	4	10.90	0	0.00	10.55	4	2,835	0.14%
2020/09/24	2	11.10	0	0.00	10.80	2	3,041	0.07%
2020/09/22	1	11.05	0	0.00	11.05	1	3,031	0.03%
2020/09/21	0	0.00	3	11.35	11.25	-3	3,020	-0.10%
2020/09/17	3	11.55	0	0.00	11.55	3	3,007	0.10%
2020/09/14	0	0.00	30	11.50	11.45	-30	2,940	-1.02%
2020/09/11	20	12.00	0	0.00	11.85	20	2,916	0.69%
2020/09/10	33	11.93	15	11.55	11.75	18	2,719	0.66%
2020/09/08	1	11.50	4	11.50	11.50	-3	2,551	-0.12%
2020/09/07	0	0.00	3	11.70	11.45	-3	2,527	-0.12%
2020/09/04	12	11.78	7	11.65	11.65	5	2,542	0.20%
2020/09/03	20	11.35	7	11.50	11.35	13	2,434	0.53%
2020/08/27	20	10.70	0	0.00	10.65	20	2,493	0.80%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	0	0.00	2	11.53	11.45	-2	2,544	-0.08%
2020/08/21	2	11.55	0	0.00	11.55	2	2,584	0.08%
2020/08/20	0	0.00	1	11.45	11.35	-1	2,572	-0.04%
2020/08/19	0	0.00	3	11.72	12.00	-3	2,498	-0.12%
2020/08/17	80	11.24	0	0.00	11.30	80	2,312	3.46%
2020/08/12	0	0.00	1	10.95	11.05	-1	2,319	-0.04%
2020/08/11	1	11.30	3	11.40	11.10	-2	2,339	-0.09%
2020/08/10	0	0.00	4	10.73	11.00	-4	2,269	-0.18%
2020/08/06	2	10.50	0	0.00	10.55	2	2,365	0.08%
2020/08/05	3	10.60	0	0.00	10.60	3	2,409	0.12%
2020/08/04	4	10.60	0	0.00	10.55	4	2,644	0.15%
2020/07/31	0	0.00	2	10.45	10.45	-2	3,326	-0.06%
2020/07/30	2	10.40	30	10.40	10.45	-28	3,840	-0.73%
2020/07/28	2	10.35	0	0.00	10.15	2	3,948	0.05%
2020/07/21	0	0.00	1	11.25	11.25	-1	4,105	-0.02%
2020/07/17	0	0.00	10	11.30	11.25	-10	4,290	-0.23%
2020/07/15	1	11.65	0	0.00	11.45	1	4,875	0.02%
2020/07/14	2	11.30	0	0.00	11.25	2	4,811	0.04%
2020/07/10	10	11.40	1	11.30	11.30	9	4,874	0.18%
2020/07/08	0	0.00	3	11.30	11.35	-3	5,024	-0.06%
2020/07/06	0	0.00	10	11.70	11.45	-10	5,132	-0.19%
2020/07/03	14	11.65	2	11.65	11.60	12	5,105	0.24%
2020/07/02	1	11.15	0	0.00	11.15	1	4,939	0.02%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/24	0	0.00	1	11.10	11.10	-1	5,038	-0.02%
2020/06/11	0	0.00	3	11.35	11.30	-3	5,799	-0.05%
2020/05/28	0	0.00	3	11.40	11.35	-3	6,974	-0.04%
2020/05/21	1	11.75	8	11.80	11.70	-7	7,949	-0.09%
2020/05/15	0	0.00	10	11.55	11.40	-10	8,422	-0.12%
2020/05/13	1	12.05	0	0.00	12.00	1	8,800	0.01%
2020/05/08	0	0.00	6	13.25	13.00	-6	9,168	-0.07%
2020/05/07	29	13.97	18	13.93	13.70	11	9,220	0.12%
2020/05/06	16	13.42	5	13.50	13.55	11	8,950	0.12%
2020/05/05	1	12.40	0	0.00	12.35	1	8,448	0.01%
2020/04/29	0	0.00	2	12.25	12.25	-2	8,373	-0.02%
2020/04/28	1	12.25	2	12.30	12.20	-1	8,462	-0.01%
2020/04/27	2	12.40	0	0.00	12.35	2	8,466	0.02%
2020/04/24	5	12.40	0	0.00	12.35	5	8,397	0.06%
2020/04/23	10	12.55	12	12.49	12.45	-2	8,360	-0.02%
2020/04/21	5	12.75	5	12.85	12.50	0	8,151	0.00%
2020/04/20	5	12.70	3	12.63	12.70	2	7,894	0.03%
2020/04/15	0	0.00	1	11.95	11.95	-1	7,415	-0.01%
2020/04/14	1	12.20	16	12.13	12.10	-15	7,366	-0.20%
2020/04/10	1	12.30	28	12.03	12.40	-27	7,143	-0.38%
2020/04/09	18	11.85	31	12.00	11.80	-13	7,015	-0.19%
2020/04/08	20	11.88	0	0.00	11.95	20	6,987	0.29%
2020/04/07	20	11.93	0	0.00	12.00	20	6,948	0.29%
2020/03/27	0	0.00	3	11.85	11.65	-3	6,752	-0.04%
2020/03/26	11	12.17	2	12.35	11.90	9	6,705	0.13%
2020/03/24	2	12.35	5	12.35	12.30	-3	6,455	-0.05%
2020/03/23	0	0.00	10.7	11.87	12.00	-10.7	6,348	-0.17%
2020/03/20	10	11.60	7	11.61	12.00	3	6,280	0.05%
2020/03/19	6	11.00	0	0.00	11.00	6	6,171	0.10%
2020/03/18	5	12.10	5	12.25	12.20	0	6,040	0.00%
2020/03/17	5	11.90	5	13.40	11.90	0	5,941	0.00%
2020/03/16	7	13.15	0	0.00	13.05	7	5,777	0.12%
2020/03/13	0	0.00	1	12.80	12.80	-1	5,625	-0.02%
2020/03/12	4	14.33	0	0.00	14.05	4	5,507	0.07%
2020/03/11	1	14.85	0	0.00	14.60	1	5,321	0.02%
2020/03/10	12	14.89	2	14.50	14.70	10	5,177	0.19%
2020/03/09	16	14.95	18.1	14.93	15.05	-2.1	5,013	-0.04%
2020/03/06	0	0.00	1	14.80	14.55	-1	4,765	-0.02%
2020/03/04	10	15.37	12	15.38	14.90	-2	4,536	-0.04%
2020/03/03	1	14.60	12	14.54	14.85	-11	4,209	-0.26%
2020/03/02	26	14.40	31	14.86	14.60	-5	4,027	-0.12%
2020/02/27	4	13.74	2	13.58	13.70	2	3,592	0.06%
2020/02/25	10	13.40	0	0.00	13.30	10	3,359	0.30%
2020/02/24	54	14.17	26	14.38	13.95	28	3,236	0.87%
2020/02/21	16	14.09	10	13.50	13.95	6	2,909	0.21%
2020/02/20	10	13.20	7	13.48	13.20	3	2,599	0.12%
2020/02/19	7	13.85	12	13.58	13.50	-5	2,497	-0.20%
2020/02/18	4	13.59	8	13.63	13.60	-4	2,429	-0.16%
2020/02/17	23	13.77	8	14.18	13.85	15	2,325	0.65%
2020/02/14	0	0.00	1	12.90	13.00	-1	1,941	-0.05%
2020/02/13	5	13.32	22	13.29	12.65	-17	1,828	-0.93%
2020/02/12	10	13.00	10	12.60	13.20	0	1,616	0.00%
2020/02/11	15	12.35	20	12.18	12.40	-5	1,337	-0.37%
2020/02/10	14	11.99	8	11.85	12.40	6	1,111	0.54%
2020/02/07	11	11.10	2	11.00	11.30	9	810	1.11%
2020/02/04	2	11.00	0	0.00	10.65	2	623	0.32%
2020/02/03	1	10.90	0	0.00	10.45	1	570	0.18%
2020/01/31	6	10.82	11	10.83	10.60	-5	519	-0.96%
2020/01/30	5	10.29	0	0.00	10.20	5	377	1.32%
2020/01/20	0	0.00	1	9.95	9.94	-1	314	-0.32%
2020/01/15	0	0.00	1	9.97	9.92	-1	313	-0.32%
2020/01/08	0	0.00	7	9.77	9.74	-7	296	-2.36%
2020/01/07	0	0.00	5	9.73	9.77	-5	297	-1.68%
2020/01/03	0	0.00	1	9.83	9.73	-1	290	-0.34%
2019/11/19	10	9.66	0	0.00	9.62	10	255	3.91%
2019/11/01	7	9.52	0	0.00	9.48	7	252	2.78%
2019/10/17	2	9.30	0	0.00	9.33	2	311	0.64%
2019/08/08	1	9.55	0	0.00	9.60	1	231	0.43%
2019/07/30	10	10.60	10	10.55	10.55	0	184	0.00%
2019/06/25	10	10.25	0	0.00	10.25	10	216	4.63%
2019/06/24	5	10.20	0	0.00	10.25	5	216	2.30%
2019/06/17	21	10.15	0	0.00	10.10	21	247	8.49%
2019/05/07	1	10.15	0	0.00	10.10	1	328	0.30%
2019/05/03	3	10.25	0	0.00	10.20	3	325	0.92%
2019/04/26	1	10.15	1	10.15	10.15	0	322	0.00%
2019/04/23	1	10.15	0	0.00	10.20	1	318	0.31%
2019/04/16	1	10.45	0	0.00	10.40	1	301	0.33%
2019/04/08	1.1	10.70	0	0.00	10.70	1.1	262	0.42%
2019/04/02	1	10.65	0	0.00	10.70	1	257	0.39%
2019/04/01	0	0.00	2	10.70	10.65	-2	258	-0.77%
2019/03/21	1	10.70	0	0.00	10.75	1	267	0.37%
2019/03/15	2	10.45	0	0.00	10.50	2	249	0.80%
2019/01/14	25	10.05	0	0.00	9.97	25	202	12.32%
2018/12/19	0	0.00	5	10.17	10.15	-5	211	-2.36%
2018/12/14	5	10.35	1	10.25	10.25	4	209	1.91%
2018/12/03	0	0.00	20	10.10	10.10	-20	203	-9.84%
2018/11/30	20	10.18	0	0.00	9.99	20	205	9.71%
2018/05/08	0	0.00	1	12.50	12.20	-1	2,539	-0.04%
2018/05/04	1	12.30	0	0.00	12.15	1	2,518	0.04%
2018/04/20	1	12.90	0	0.00	12.45	1	2,221	0.05%
2018/04/13	0	0.00	2	11.85	12.05	-2	1,278	-0.16%
2018/04/12	5	12.14	3	12.10	11.90	2	1,236	0.16%
2018/04/11	0	0.00	5	11.35	11.40	-5	1,070	-0.47%
2018/04/10	0	0.00	1	10.65	10.40	-1	929	-0.11%
2018/03/14	57	9.86	0	0.00	9.82	57	749	7.61%
2018/02/12	1	10.30	0	0.00	10.00	1	906	0.11%
2018/02/06	0	0.00	100	9.52	9.30	-100	930	-10.75%
2018/01/17	0	0.00	2	10.00	9.98	-2	851	-0.23%
2018/01/11	0	0.00	10	9.84	9.85	-10	833	-1.20%
2018/01/08	12	10.30	0	0.00	10.20	12	767	1.56%
2018/01/05	105	9.96	0	0.00	10.00	105	723	14.52%	大買/鉅額交易