磐亞 (4707)-凱基-高美館券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
456張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	14.10	14.10	-2	923	-0.22%
2024/05/10	0.1	14.15	0	0.00	14.10	0.1	922	0.01%
2024/05/09	1	14.25	0	0.00	14.10	1	927	0.11%
2024/05/06	0	0.00	7	14.33	14.45	-7	891	-0.79%
2024/05/02	0	0.00	4	14.05	14.05	-4	857	-0.47%
2024/04/25	1	13.90	0	0.00	13.90	1	840	0.12%
2024/04/22	1	13.85	0	0.00	13.85	1	839	0.12%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/04/18	2	13.75	0	0.00	13.90	2	825	0.24%
2024/04/16	25	13.65	0	0.00	13.60	25	816	3.06%
2024/04/03	0	0.00	1	14.05	13.95	-1	769	-0.13%
2024/03/29	0	0.00	1	14.20	14.15	-1	755	-0.13%
2024/03/28	4	13.95	0	0.00	13.90	4	722	0.55%
2024/03/15	1	13.95	0.3	13.80	13.80	0.7	677	0.10%
2024/03/11	0	0.00	1	13.75	13.80	-1	647	-0.15%
2024/03/08	1	13.70	1	13.80	13.70	0	644	0.00%
2024/03/07	0.5	14.05	0	0.00	14.25	0.5	610	0.08%
2024/03/06	2	14.10	0	0.00	14.10	2	590	0.34%
2024/03/05	5	14.20	2	14.15	14.20	3	559	0.54%
2024/03/04	3	13.60	0	0.00	13.65	3	455	0.66%
2024/03/01	0.1	13.35	0	0.00	13.35	0.1	430	0.02%
2024/02/29	0	0.00	4	13.30	13.25	-4	424	-0.94%
2024/02/26	6	13.22	1	13.20	13.05	5	388	1.29%
2024/02/16	0	0.00	4	12.60	12.60	-4	341	-1.17%
2024/02/01	0	0.00	0.3	12.60	12.55	-0.3	331	-0.09%
2024/01/19	0	0.00	1	12.65	12.65	-1	316	-0.32%
2024/01/18	0	0.00	0	12.65	12.65	0	316	-0.01%
2024/01/03	0	12.70	0	0.00	12.70	0	314	0.01%
2023/12/15	0	12.75	0	0.00	12.70	0	318	0.01%
2023/12/06	0	0.00	0.1	12.90	12.85	-0.1	314	-0.04%
2023/12/05	0	0.00	0.6	12.86	12.85	-0.6	316	-0.18%
2023/12/01	0.7	12.67	0	0.00	12.65	0.7	299	0.22%
2023/11/29	25	12.55	1	12.55	12.55	24	299	8.01%
2023/11/28	0	0.00	0.2	12.70	12.65	-0.2	298	-0.07%
2023/11/27	1	12.80	20.1	12.75	12.65	-19.1	307	-6.21%
2023/11/24	0	0.00	7	12.55	12.55	-7	313	-2.23%
2023/11/22	20	12.62	0.1	12.65	12.60	19.9	351	5.66%
2023/11/21	0.2	12.60	0	0.00	12.65	0.2	361	0.06%
2023/11/17	4	12.55	0	0.00	12.60	4	367	1.09%
2023/11/16	0	12.40	0	0.00	12.50	0	376	0.01%
2023/11/09	0	12.30	0	0.00	12.25	0	396	0.01%
2023/11/07	0	0.00	0.3	12.30	12.30	-0.3	411	-0.07%
2023/11/02	0	12.35	0	0.00	12.25	0	422	0.00%
2023/10/30	20	12.25	0	0.00	12.25	20	431	4.64%
2023/10/18	0	0.00	0.3	12.40	12.30	-0.3	456	-0.07%
2023/10/17	0	0.00	0.1	12.40	12.40	-0.1	454	-0.03%
2023/09/27	30	12.20	0.6	12.25	12.15	29.4	507	5.80%
2023/09/26	0	0.00	0.1	12.30	12.20	-0.1	509	-0.02%
2023/09/19	0.1	12.30	0	0.00	12.25	0.1	516	0.02%
2023/09/18	0.1	12.30	0	0.00	12.25	0.1	516	0.02%
2023/09/14	0.1	12.40	0	0.00	12.30	0.1	517	0.02%
2023/09/13	0.2	12.35	1.8	12.38	12.25	-1.6	518	-0.30%
2023/09/12	0.1	12.40	1.4	12.42	12.30	-1.3	520	-0.26%
2023/09/11	0.6	12.46	0	0.00	12.30	0.6	522	0.11%
2023/09/08	0.2	12.60	0.5	12.65	12.50	-0.3	515	-0.05%
2023/09/07	0	0.00	0.4	12.75	12.65	-0.4	515	-0.08%
2023/09/06	1	12.65	3.9	12.70	12.65	-2.9	526	-0.56%
2023/09/05	0	0.00	0.1	12.65	12.75	-0.1	540	-0.02%
2023/09/04	0.2	12.55	0	0.00	12.55	0.2	567	0.04%
2023/09/01	0.1	12.55	0.6	12.55	12.55	-0.5	566	-0.09%
2023/08/31	2.1	12.36	0	0.00	12.50	2.1	562	0.38%
2023/08/23	1.4	13.43	0	0.00	13.40	1.4	485	0.29%
2023/08/22	0	0.00	20.2	13.55	13.40	-20.2	480	-4.20%
2023/08/21	0	0.00	0.3	13.33	13.45	-0.3	467	-0.07%
2023/08/17	0	0.00	0.2	13.20	13.20	-0.2	447	-0.04%
2023/08/16	0.2	13.15	0.3	13.20	13.25	-0.1	443	-0.03%
2023/08/11	0	0.00	0.3	13.15	13.10	-0.3	422	-0.08%
2023/08/10	0	0.00	1	13.15	13.15	-1	422	-0.24%
2023/08/09	0	0.00	0.1	13.15	13.15	-0.1	416	-0.01%
2023/08/08	0	0.00	35.5	13.05	13.05	-35.5	408	-8.68%
2023/08/07	0.1	13.05	0	0.00	13.05	0.1	411	0.02%
2023/08/02	20	13.10	2	13.15	13.15	18	419	4.29%
2023/07/31	0	0.00	0.7	13.10	13.05	-0.7	417	-0.18%
2023/07/25	4	13.00	0.2	13.05	13.05	3.8	413	0.91%
2023/07/21	69	13.00	69	13.00	13.00	0	418	0.00%
2023/07/19	0	0.00	1	13.15	13.00	-1	417	-0.24%
2023/07/12	0.2	13.05	1	13.00	13.05	-0.8	434	-0.18%
2023/07/11	0.2	13.10	0	0.00	13.05	0.2	432	0.05%
2023/07/10	0.2	13.13	0	0.00	13.30	0.2	415	0.04%
2023/07/07	0.1	13.05	15	13.05	13.05	-14.8	408	-3.63%
2023/07/06	0.4	13.09	3	13.10	13.05	-2.6	412	-0.62%
2023/07/05	0.3	13.10	0	0.00	13.05	0.3	417	0.08%
2023/07/03	0.6	13.15	0	0.00	13.05	0.6	424	0.15%
2023/06/21	0.1	13.05	1	13.10	13.05	-0.9	426	-0.21%
2023/06/13	0	0.00	0	13.15	13.05	0	450	0.00%
2023/06/09	2.1	13.19	0	0.00	13.20	2.1	448	0.47%
2023/06/08	2.6	13.05	2.1	13.10	13.05	0.5	438	0.11%
2023/06/05	20.5	12.95	0	0.00	12.95	20.5	453	4.51%
2023/05/31	0.2	12.75	0	0.00	12.80	0.2	467	0.05%
2023/05/29	0.1	12.75	0	0.00	12.90	0.1	472	0.02%
2023/05/24	0	0.00	1	12.85	12.85	-1	476	-0.21%
2023/05/23	0.1	12.75	0	0.00	12.80	0.1	474	0.02%
2023/05/22	0	0.00	0	12.84	12.75	0	477	0.00%
2023/05/19	0.4	12.79	0	0.00	12.80	0.4	477	0.09%
2023/05/18	0.1	12.75	0	0.00	12.80	0.1	480	0.02%
2023/05/16	0.2	12.75	13	12.80	12.80	-12.8	476	-2.68%
2023/05/15	0.2	12.75	0	0.00	12.70	0.2	473	0.05%
2023/05/12	0.1	12.75	0	0.00	12.75	0.1	479	0.01%
2023/05/11	0	0.00	14	12.70	12.70	-14	492	-2.84%
2023/05/02	0.1	12.95	0	0.00	12.85	0.1	475	0.02%
2023/04/28	0	0.00	14	12.88	12.90	-14	472	-2.96%
2023/04/27	1.1	12.90	10	12.80	12.90	-8.9	472	-1.88%
2023/04/21	2.2	12.65	10	12.65	12.65	-7.8	463	-1.68%
2023/04/19	1	12.95	0	0.00	13.00	1	436	0.23%
2023/04/17	0	0.00	0.5	12.96	12.95	-0.5	428	-0.11%
2023/04/14	0	0.00	0.3	12.98	12.90	-0.3	427	-0.06%
2023/04/13	0	0.00	0.2	13.00	12.90	-0.2	425	-0.05%
2023/04/12	0.1	13.00	0	0.00	12.90	0.1	422	0.03%
2023/04/10	6.1	13.03	1	13.05	13.05	5.1	405	1.25%
2023/04/07	0	0.00	0.1	12.95	12.90	-0.1	398	-0.03%
2023/04/06	0	0.00	0.5	12.95	12.90	-0.5	393	-0.12%
2023/03/31	1	12.85	0	0.00	12.85	1	386	0.26%
2023/03/30	0	0.00	0.4	12.90	12.85	-0.4	381	-0.10%
2023/03/27	0	0.00	4.5	12.90	12.90	-4.5	377	-1.20%
2023/03/24	0	0.00	0.5	12.90	12.85	-0.5	377	-0.14%
2023/03/23	2	12.90	0	0.00	12.85	2	377	0.53%
2023/03/20	0.4	12.70	0	0.00	12.70	0.4	365	0.12%
2023/03/17	0.2	12.70	0	0.00	12.70	0.2	362	0.06%
2023/03/16	1.2	12.64	4	12.65	12.65	-2.8	357	-0.78%
2023/03/14	0.7	12.64	0	0.00	12.60	0.7	355	0.21%
2023/03/13	0.2	12.60	0	0.00	12.65	0.2	352	0.06%
2023/03/10	10	12.75	2.5	12.70	12.55	7.5	351	2.15%
2023/03/09	1.1	12.80	2.1	12.85	12.75	-1.1	340	-0.31%
2023/03/07	0.4	12.45	0	0.00	12.45	0.4	315	0.12%
2023/02/24	0	0.00	0.1	12.35	12.35	-0.1	299	-0.02%
2023/02/23	1	12.30	0	0.00	12.35	1	293	0.34%
2023/02/21	0.1	12.25	0	0.00	12.25	0.1	292	0.02%
2023/02/10	0	0.00	0.4	12.20	12.15	-0.4	317	-0.14%
2023/02/08	0	0.00	0.3	12.25	12.30	-0.3	299	-0.09%
2023/02/07	0	0.00	0.2	12.25	12.25	-0.2	296	-0.07%
2023/02/03	0	0.00	1.3	12.20	12.25	-1.3	293	-0.45%
2023/01/10	0.3	12.00	0	0.00	12.00	0.3	306	0.11%
2022/12/14	2	11.98	0	0.00	12.00	2	367	0.54%
2022/12/13	0	0.00	0.3	11.95	12.00	-0.3	365	-0.09%
2022/12/12	1	11.90	0.6	11.95	11.90	0.5	367	0.12%
2022/12/09	0	0.00	0.1	11.80	11.75	-0.1	368	-0.03%
2022/12/07	1	11.60	0	0.00	11.55	1	375	0.27%
2022/12/02	0.7	11.90	0	0.00	11.95	0.7	362	0.18%
2022/12/01	0	0.00	1	11.90	11.90	-1	359	-0.28%
2022/11/24	0	0.00	1	11.75	11.65	-1	370	-0.27%
2022/11/15	3	11.45	0	0.00	11.45	3	459	0.65%
2022/11/14	0.7	11.60	0	0.00	11.55	0.7	463	0.15%
2022/11/09	0	0.00	20	11.50	11.50	-20	493	-4.06%
2022/11/08	20	11.40	0	0.00	11.35	20	499	4.01%
2022/10/26	0.6	11.00	3.1	10.90	10.90	-2.5	540	-0.46%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/17	0	11.30	0	0.00	11.25	0	545	0.00%
2022/10/13	0	0.00	0.5	11.50	11.45	-0.5	543	-0.08%
2022/10/12	0.1	11.80	0	0.00	11.75	0.1	535	0.01%
2022/09/28	0	0.00	0.1	12.25	12.05	-0.1	532	-0.01%
2022/09/15	7	12.55	0	0.00	12.50	7	531	1.32%
2022/09/14	0	0.00	1	12.55	12.55	-1	529	-0.19%
2022/09/13	0	0.00	1	12.60	12.55	-1	528	-0.19%
2022/09/12	7	12.55	0	0.00	12.60	7	539	1.30%
2022/09/07	0	0.00	1	12.50	12.40	-1	552	-0.18%
2022/09/06	2	12.40	0	0.00	12.40	2	556	0.36%
2022/09/01	0	0.00	2	12.65	12.65	-2	565	-0.35%
2022/08/30	11.2	12.61	2	12.60	12.60	9.2	563	1.63%
2022/08/29	0	0.00	1	13.30	13.30	-1	535	-0.19%
2022/08/26	0	0.00	2	13.35	13.35	-2	513	-0.39%
2022/08/23	10	13.25	0	0.00	13.25	10	485	2.06%
2022/08/22	10	13.30	0	0.00	13.25	10	481	2.08%
2022/08/19	0	0.00	1	13.35	13.30	-1	475	-0.21%
2022/08/18	1	13.25	0	0.00	13.30	1	462	0.22%
2022/08/17	0	13.20	0	0.00	13.30	0	456	0.01%
2022/08/16	0	0.00	1	13.25	13.20	-1	443	-0.23%
2022/08/15	0	0.00	10	13.15	13.20	-10	428	-2.34%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/09	0	0.00	4	13.20	13.20	-4	411	-0.97%
2022/08/08	1	13.00	0	0.00	13.05	1	400	0.25%
2022/07/29	0	0.00	1	13.00	13.00	-1	408	-0.25%
2022/07/25	1	13.00	1	13.00	13.00	0	410	0.00%
2022/07/22	10	13.05	0	0.00	13.05	10	418	2.39%
2022/07/20	3	12.90	0	0.00	12.90	3	436	0.69%
2022/07/19	3	12.90	0	0.00	13.00	3	446	0.67%
2022/06/24	1	12.80	0	0.00	12.75	1	982	0.10%
2022/06/20	0	0.00	1	12.75	12.75	-1	1,040	-0.10%
2022/06/16	1	13.05	0	0.00	12.95	1	1,033	0.10%
2022/06/06	0	0.00	7	12.95	12.95	-7	1,074	-0.65%
2022/06/01	7	12.85	0	0.00	12.90	7	1,098	0.64%
2022/05/26	0	12.75	0	0.00	12.75	0	1,097	0.00%
2022/05/23	0	0.00	0.1	12.75	12.80	-0.1	1,134	-0.01%
2022/05/20	0	0.00	2	12.75	12.80	-2	1,145	-0.17%
2022/05/16	0	0.00	5	12.55	12.60	-5	1,177	-0.42%
2022/05/13	0	0.00	2	12.55	12.55	-2	1,181	-0.17%
2022/05/10	1	12.75	5	12.60	12.70	-4	1,199	-0.33%
2022/05/09	2	12.50	1.4	12.57	12.50	0.6	1,194	0.05%
2022/04/29	0	0.00	1	12.80	12.75	-1	1,208	-0.08%
2022/04/28	1	12.75	0	0.00	12.70	1	1,227	0.08%
2022/04/27	4	12.55	20	12.60	12.60	-16	1,221	-1.31%
2022/04/25	20	12.85	0	0.00	12.90	20	1,199	1.67%
2022/04/22	0.1	13.15	0	0.00	13.10	0.1	1,189	0.01%
2022/04/21	0.5	13.25	0	0.00	13.10	0.5	1,192	0.04%
2022/04/20	0.2	13.30	1	13.25	13.20	-0.8	1,184	-0.07%
2022/04/19	1	13.35	1.2	13.45	13.30	-0.2	1,175	-0.02%
2022/04/18	1.3	13.48	2	13.20	13.60	-0.7	1,161	-0.06%
2022/04/13	3	13.33	0	0.00	13.45	3	1,025	0.29%
2022/04/12	1.1	12.81	0	0.00	13.05	1.1	976	0.11%
2022/04/11	1	13.15	0	0.00	12.90	1	949	0.11%
2022/04/08	1	13.20	0	0.00	13.35	1	905	0.11%
2022/04/07	6	13.27	0	0.00	13.20	6	903	0.66%
2022/04/06	31	13.58	56	13.50	13.55	-25	891	-2.80%
2022/04/01	74	13.29	43	13.47	13.45	31	870	3.56%
2022/03/31	1	13.20	0	0.00	13.20	1	830	0.12%
2022/03/30	0	0.00	1	13.20	13.15	-1	820	-0.12%
2022/03/29	15	13.23	12	13.20	13.20	3	813	0.37%
2022/03/28	15	13.05	17	13.13	13.15	-2	797	-0.25%
2022/03/25	0	0.00	0.1	12.95	12.95	-0.1	759	-0.01%
2022/03/23	0	0.00	10	12.95	12.95	-10	747	-1.34%
2022/03/22	10	12.95	0	0.00	12.95	10	742	1.35%
2022/03/21	2	12.93	0	0.00	12.95	2	738	0.27%
2022/03/18	1	12.85	0	0.00	12.85	1	738	0.14%
2022/03/17	1	12.90	0	0.00	12.85	1	737	0.14%
2022/03/16	1.1	12.80	0	0.00	12.85	1.1	727	0.14%
2022/03/15	0	0.00	4	12.75	12.75	-4	739	-0.54%
2022/03/08	2	12.43	0	0.00	12.40	2	717	0.28%
2022/03/04	1	12.75	0	0.00	12.75	1	702	0.14%
2022/03/01	0	0.00	0.2	12.60	12.70	-0.2	718	-0.02%
2022/02/16	1	12.85	1	12.85	12.80	0	706	0.00%
2022/02/15	0	0.00	1	12.75	12.70	-1	693	-0.14%
2022/02/14	0	0.00	0.1	12.80	12.75	-0.1	694	-0.01%
2022/02/08	0.1	12.65	2	12.55	12.60	-2	693	-0.28%
2022/02/07	2	12.40	0	0.00	12.50	2	693	0.29%
2022/01/24	3	12.27	0	0.00	12.30	3	702	0.43%
2022/01/21	2	12.45	0	0.00	12.45	2	697	0.29%
2022/01/14	1	12.80	0	0.00	12.70	1	790	0.13%
2022/01/13	2	12.75	0	0.00	12.85	2	794	0.25%
2021/12/28	0	0.00	20	12.60	12.65	-20	903	-2.21%
2021/12/27	3	12.60	0	0.00	12.65	3	937	0.32%
2021/12/24	0	0.00	1	12.60	12.60	-1	1,039	-0.10%
2021/12/20	0.6	12.40	0	0.00	12.30	0.6	1,042	0.05%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/02	2	12.40	0	0.00	12.40	2	1,158	0.17%
2021/12/01	0.5	12.50	0.4	12.50	12.45	0.1	1,154	0.01%
2021/11/30	0	0.00	1.5	12.43	12.50	-1.5	1,153	-0.13%
2021/11/26	0	0.00	3	12.68	12.60	-3	1,143	-0.26%
2021/11/25	3	12.80	0	0.00	12.75	3	1,144	0.26%
2021/11/23	0	0.00	1	12.75	12.80	-1	1,145	-0.09%
2021/11/19	0.1	12.75	0	0.00	12.65	0.1	1,133	0.01%
2021/11/18	0	0.00	2	12.70	12.75	-2	1,132	-0.18%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/11	0	0.00	1	12.80	12.75	-1	1,126	-0.09%
2021/11/09	1	12.75	0	0.00	12.75	1	1,130	0.09%
2021/11/08	3	12.60	0	0.00	12.55	3	1,127	0.27%
2021/11/04	0	0.00	10	12.65	12.55	-10	1,129	-0.89%
2021/11/03	20	12.55	0	0.00	12.55	20	1,130	1.77%
2021/11/02	1	12.50	1	12.50	12.50	0	1,131	0.00%
2021/10/28	3	12.78	0	0.00	12.75	3	1,107	0.27%
2021/10/27	0	0.00	11	12.70	12.70	-11	1,101	-1.00%
2021/10/26	10	13.75	0.3	13.75	13.65	9.7	1,080	0.90%
2021/10/19	0	0.00	2.3	13.84	13.80	-2.3	1,019	-0.22%
2021/10/18	0	0.00	0.2	13.80	13.80	-0.2	1,003	-0.02%
2021/10/15	0	0.00	1	13.65	13.65	-1	955	-0.10%
2021/10/14	1	13.80	1.2	13.79	13.45	-0.2	950	-0.02%
2021/10/13	1	13.65	1.2	13.64	13.70	-0.2	924	-0.02%
2021/10/12	1	13.30	1.1	13.40	13.55	-0.1	908	-0.01%
2021/10/08	1	13.25	0	0.00	13.25	1	901	0.11%
2021/10/07	1.1	13.25	0	0.00	13.25	1.1	912	0.12%
2021/10/01	2	13.65	1	13.75	13.45	1	910	0.11%
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/23	1	13.40	7	13.40	13.45	-6	976	-0.61%
2021/09/17	5	13.60	1	13.50	13.60	4	992	0.40%
2021/09/15	1	13.75	0.3	13.67	13.80	0.7	961	0.08%
2021/09/14	0.1	13.60	0.1	13.80	13.55	0	928	0.00%
2021/09/13	1.1	13.21	0	0.00	13.35	1.1	884	0.12%
2021/09/10	0	0.00	1	13.20	13.15	-1	896	-0.11%
2021/08/23	1	12.75	0	0.00	13.00	1	1,339	0.07%
2021/08/20	1	12.65	0	0.00	12.80	1	1,363	0.07%
2021/08/19	1	12.90	0	0.00	12.70	1	1,379	0.07%
2021/08/18	2	12.68	0.1	12.80	13.00	1.9	1,398	0.14%
2021/08/17	0	0.00	0	13.25	12.85	0	1,841	0.00%
2021/08/13	0.1	13.40	2	13.35	13.30	-1.9	1,855	-0.10%
2021/08/06	0.1	13.35	0	0.00	13.35	0.1	2,035	0.00%
2021/07/30	0	0.00	2.3	13.49	13.45	-2.3	2,402	-0.10%
2021/07/29	0.1	13.50	0	0.00	13.55	0.1	2,448	0.00%
2021/07/27	0	0.00	0.1	13.55	13.65	-0.1	2,601	0.00%
2021/07/23	0.1	13.40	0	0.00	13.40	0.1	2,766	0.00%
2021/07/21	0	0.00	0.1	13.35	13.20	-0.1	3,046	0.00%
2021/07/16	0.1	13.50	0	0.00	13.55	0.1	3,329	0.00%
2021/07/15	0	0.00	1	13.30	13.60	-1	3,419	-0.03%
2021/07/14	5	13.10	0	0.00	13.15	5	3,511	0.14%
2021/07/12	0	0.00	2	13.60	13.55	-2	3,712	-0.05%
2021/07/09	2	13.55	20	13.55	13.50	-18	3,807	-0.47%
2021/07/08	20	13.50	0.1	13.50	13.50	19.9	3,892	0.51%
2021/07/06	0.1	13.50	1	13.55	13.55	-0.9	4,065	-0.02%
2021/07/05	0	0.00	5	13.50	13.45	-5	4,130	-0.12%
2021/07/02	1	14.00	1	13.90	13.45	0	4,206	0.00%
2021/07/01	1	13.50	0	0.00	13.60	1	4,204	0.02%
2021/06/24	0	0.00	6	13.15	13.25	-6	4,254	-0.14%
2021/06/21	0	0.00	10	12.90	12.95	-10	4,314	-0.23%
2021/06/16	5	13.35	0	0.00	13.25	5	4,476	0.11%
2021/06/15	5	13.13	0	0.00	13.15	5	4,496	0.11%
2021/06/10	0	0.00	5	13.05	13.20	-5	4,784	-0.10%
2021/06/09	2	13.28	0	0.00	13.15	2	4,779	0.04%
2021/06/08	6	13.60	5	13.45	13.50	1	4,747	0.02%
2021/06/07	15	13.54	9	13.71	13.75	6	4,733	0.13%
2021/06/04	9	13.79	1	13.80	13.65	8	4,690	0.17%
2021/06/03	2	14.25	6	14.03	13.95	-4	4,660	-0.09%
2021/06/02	0	0.00	3	13.45	13.80	-3	4,627	-0.06%
2021/06/01	3	13.17	1.2	13.23	13.20	1.9	4,552	0.04%
2021/05/31	0	0.00	65	13.01	13.05	-65	4,530	-1.43%
2021/05/28	4	13.01	0	0.00	12.95	4	4,516	0.09%
2021/05/27	38	12.81	25.4	12.80	12.80	12.7	4,498	0.28%
2021/05/26	2	12.90	2	12.85	12.90	0	4,481	0.00%
2021/05/25	49	13.13	26	13.35	13.10	23	4,464	0.52%
2021/05/24	6	12.98	0	0.00	12.90	6	4,021	0.15%
2021/05/21	0	0.00	2	12.73	12.75	-2	4,019	-0.05%
2021/05/20	11	12.60	2	12.75	12.50	9	4,025	0.22%
2021/05/19	11	12.78	40	12.85	12.85	-29	4,022	-0.72%
2021/05/18	41	12.56	1	12.50	12.85	40	4,014	1.00%
2021/05/17	0	0.00	8	12.19	12.00	-8	3,969	-0.20%
2021/05/14	1	12.85	0	0.00	12.60	1	3,901	0.03%
2021/05/13	1	12.65	1	12.75	12.75	0	3,855	0.00%
2021/05/12	31	13.38	3	13.47	13.30	28	3,782	0.74%
2021/05/11	2	13.93	1	14.35	13.80	1	3,625	0.03%
2021/05/10	1.2	14.32	2	14.58	14.40	-0.8	3,568	-0.02%
2021/05/07	2	14.40	1	14.70	14.45	1	3,535	0.03%
2021/05/06	3	14.30	0	0.00	14.35	3	3,517	0.09%
2021/05/05	1	14.40	7	14.16	14.15	-6	3,467	-0.17%
2021/05/04	12	14.65	8	13.70	13.85	4	3,426	0.12%
2021/05/03	1.1	14.70	5	14.85	14.55	-3.9	3,323	-0.12%
2021/04/29	3.2	15.13	0	0.00	15.10	3.2	3,241	0.10%
2021/04/28	25.2	15.49	24	15.46	15.30	1.2	3,149	0.04%
2021/04/27	1	14.55	22	14.69	14.80	-21	2,978	-0.70%
2021/04/26	4	14.25	0	0.00	14.25	4	2,905	0.14%
2021/04/23	10	14.35	1	14.45	14.30	9	2,827	0.32%
2021/04/22	7	14.51	5	14.66	14.30	2	2,788	0.07%
2021/04/21	11	14.58	3.1	14.36	14.80	7.9	2,637	0.30%
2021/04/20	3.1	14.08	2.3	14.31	14.20	0.8	2,553	0.03%
2021/04/19	13	14.21	1.1	14.58	14.50	11.9	2,471	0.48%
2021/04/16	2	13.55	1.1	13.69	13.65	0.9	2,321	0.04%
2021/04/15	0	0.00	10.1	13.43	13.45	-10.1	2,264	-0.45%
2021/04/14	0	0.00	3	13.02	12.90	-3	2,173	-0.14%
2021/04/13	3.2	13.37	8	13.25	13.10	-4.8	2,136	-0.23%
2021/04/12	1.3	13.12	6.4	13.11	13.20	-5.1	2,049	-0.25%
2021/04/09	10.1	12.89	23.1	12.90	12.90	-13	2,060	-0.63%
2021/04/08	11.3	13.01	9	13.08	13.15	2.3	2,132	0.11%
2021/04/07	4	12.78	0	0.00	12.80	4	2,763	0.14%
2021/04/06	1	12.45	1	12.40	12.40	0	2,784	0.00%
2021/04/01	0	0.00	1	12.30	12.30	-1	2,801	-0.04%
2021/03/31	0	0.00	3.3	12.27	12.30	-3.3	2,794	-0.12%
2021/03/30	3	12.27	2	12.40	12.30	1	2,795	0.04%
2021/03/29	6	12.35	9.1	12.43	12.40	-3.1	2,770	-0.11%
2021/03/26	89	12.30	81	12.21	12.20	8	2,790	0.29%
2021/03/25	0	0.00	4	12.15	12.10	-4	2,751	-0.15%
2021/03/24	3	12.00	4	12.03	12.00	-1	2,736	-0.04%
2021/03/23	4.2	12.07	2	12.00	11.95	2.2	2,723	0.08%
2021/03/22	9	12.11	6.2	12.18	12.10	2.9	2,693	0.11%
2021/03/19	6.1	11.95	3	11.97	11.95	3.1	2,591	0.12%
2021/03/18	0	0.00	1	12.00	11.95	-1	2,559	-0.04%
2021/03/17	1	11.95	1	12.15	11.95	0	2,541	0.00%
2021/03/16	16.2	12.18	26	11.85	12.10	-9.9	2,530	-0.39%
2021/03/15	3	11.30	1	11.20	11.25	2	2,315	0.09%
2021/03/12	3	11.20	2	11.20	11.25	1	2,344	0.04%
2021/03/11	0	0.00	2	11.40	11.25	-2	2,363	-0.08%
2021/03/10	5	11.32	14	11.30	11.30	-9	2,384	-0.38%
2021/03/09	0	0.00	3	11.30	11.40	-3	2,395	-0.13%
2021/03/08	6	11.53	2	11.55	11.35	4	2,419	0.17%
2021/03/05	2	11.20	0	0.00	11.25	2	2,409	0.08%
2021/03/04	2	11.20	0	0.00	11.20	2	2,456	0.08%
2021/03/02	0	0.00	3.1	11.29	11.10	-3.1	2,498	-0.13%
2021/02/25	3	11.12	1	11.15	11.15	2	2,798	0.07%
2021/02/23	0.1	11.20	1	11.25	11.25	-0.9	2,797	-0.03%
2021/02/22	0	0.00	1	11.10	11.15	-1	2,784	-0.04%
2021/02/18	0	0.00	2	10.95	11.05	-2	2,771	-0.07%
2021/02/17	2	10.83	0	0.00	10.85	2	2,771	0.07%
2021/02/03	0	0.00	2	10.80	10.75	-2	2,781	-0.07%
2021/02/01	15	10.65	2	10.65	10.60	13	2,866	0.45%
2021/01/26	0	0.00	1	11.10	11.05	-1	2,856	-0.04%
2021/01/25	1	11.05	0	0.00	11.15	1	2,853	0.04%
2021/01/21	0	0.00	5	11.05	11.00	-5	2,844	-0.18%
2021/01/20	5	11.05	11	11.25	11.10	-6	2,833	-0.21%
2021/01/19	0	0.00	2	11.15	11.05	-2	2,803	-0.07%
2021/01/18	2	11.10	0	0.00	11.10	2	2,803	0.07%
2021/01/15	0	0.00	6	11.06	11.00	-6	2,796	-0.21%
2021/01/12	0	0.00	1	11.50	11.30	-1	2,765	-0.04%
2021/01/11	4	11.43	0	0.00	11.45	4	2,752	0.15%
2021/01/08	6	11.25	74	11.24	11.25	-68	2,786	-2.44%
2021/01/06	2	11.60	0	0.00	11.25	2	2,782	0.07%
2021/01/04	0	0.00	1	11.85	11.80	-1	2,764	-0.04%
2020/12/31	23	12.20	6	12.22	12.25	17	2,689	0.63%
2020/12/30	98	12.35	87	12.19	12.40	11	2,549	0.43%
2020/12/29	33	11.70	38.8	11.62	11.70	-5.8	1,837	-0.31%
2020/12/28	17	11.58	0	0.00	11.50	17	1,744	0.97%
2020/12/25	0	0.00	1	11.60	11.45	-1	1,705	-0.06%
2020/12/23	0	0.00	2.1	11.32	11.30	-2.1	1,682	-0.13%
2020/12/22	12	11.34	2	11.50	11.35	10	1,696	0.59%
2020/12/21	0	0.00	0	11.00	11.15	0	1,659	0.00%
2020/12/16	2	10.95	0	0.00	11.05	2	1,684	0.12%
2020/12/11	2	11.25	1	11.15	10.95	1	1,704	0.06%
2020/12/10	3	11.30	1	11.25	11.15	2	1,802	0.11%
2020/12/09	3.7	11.59	1	11.55	11.55	2.7	1,803	0.15%
2020/12/08	5	11.65	16	11.68	11.60	-11	1,988	-0.55%
2020/12/07	1	11.60	1	11.50	11.50	0	2,077	0.00%
2020/12/04	3.2	11.61	1	11.55	11.50	2.2	2,153	0.10%
2020/12/03	2	11.63	14	11.60	11.45	-12	2,169	-0.55%
2020/12/02	4.4	11.59	2	11.63	11.50	2.4	2,189	0.11%
2020/12/01	17	11.75	1	11.65	11.70	16	2,334	0.69%
2020/11/30	1	11.60	1	11.50	11.45	0	2,419	0.00%
2020/11/27	2	11.40	6.1	11.39	11.35	-4.1	2,374	-0.17%
2020/11/26	0	0.00	5	11.35	11.40	-5	2,364	-0.21%
2020/11/25	2	11.80	8.1	11.36	11.35	-6.1	2,359	-0.26%
2020/11/24	1	10.85	0	0.00	10.90	1	2,078	0.05%
2020/11/19	0	0.00	1	10.75	10.75	-1	2,107	-0.05%
2020/11/18	0	0.00	5	10.65	10.70	-5	2,118	-0.24%
2020/11/17	8	10.61	0	0.00	10.60	8	2,140	0.37%
2020/11/11	0	0.00	7	10.80	10.80	-7	2,528	-0.28%
2020/11/06	7	10.69	0	0.00	10.65	7	2,464	0.28%
2020/10/30	1	10.60	1	10.70	10.60	0	2,580	0.00%
2020/10/29	1	10.65	1	10.70	10.65	0	2,579	0.00%
2020/10/27	1	10.85	2	10.93	10.85	-1	2,568	-0.04%
2020/10/26	0	0.00	50	10.75	10.80	-50	2,560	-1.95%
2020/10/22	0	0.00	1	10.80	10.70	-1	2,602	-0.04%
2020/10/20	0	0.00	2	10.85	10.80	-2	2,630	-0.08%
2020/10/19	2	10.88	3.1	10.92	10.90	-1.1	2,628	-0.04%
2020/10/16	8.1	11.05	13	11.19	10.95	-4.9	2,645	-0.19%
2020/10/15	0	0.00	1	11.20	11.00	-1	2,604	-0.04%
2020/10/13	0	0.00	4	10.96	10.95	-4	2,601	-0.15%
2020/10/12	4	11.15	2	11.30	11.10	2	2,608	0.08%
2020/10/08	0	0.00	1	11.00	10.80	-1	2,681	-0.04%
2020/10/07	1	10.85	0	0.00	10.90	1	2,679	0.04%
2020/09/30	51	10.80	22	10.70	10.70	29	2,743	1.06%
2020/09/29	0	0.00	1	10.60	10.60	-1	2,765	-0.04%
2020/09/28	24	10.69	1	10.60	10.60	23	2,783	0.83%
2020/09/25	12	10.80	10	10.89	10.55	2	2,835	0.07%
2020/09/24	30	11.11	30	10.99	10.80	0	3,041	0.00%
2020/09/23	0	0.00	2	11.15	11.35	-2	3,036	-0.07%
2020/09/22	2	11.05	0	0.00	11.05	2	3,031	0.07%
2020/09/18	1	11.65	1	11.60	11.45	0	3,015	0.00%
2020/09/17	3	11.63	3.2	11.58	11.55	-0.2	3,007	-0.01%
2020/09/16	0	0.00	5	11.59	11.55	-5	3,004	-0.17%
2020/09/15	17	11.82	15	11.85	11.60	2	3,043	0.07%
2020/09/11	10	12.09	3	12.13	11.85	7	2,916	0.24%
2020/09/10	26	11.89	23	11.92	11.75	3	2,719	0.11%
2020/09/09	2	11.35	1	11.35	11.60	1	2,642	0.04%
2020/09/08	2	11.58	1	11.55	11.50	1	2,551	0.04%
2020/09/07	1	11.50	0	0.00	11.45	1	2,527	0.04%
2020/09/04	41	11.73	8	11.81	11.65	33	2,542	1.30%
2020/09/03	103	10.77	106	11.45	11.35	-3	2,434	-0.12%	大買/大賣/
2020/09/02	1	10.65	3	10.62	10.55	-2	2,306	-0.09%
2020/09/01	3	10.63	4	10.69	10.60	-1	2,335	-0.04%
2020/08/31	5	10.60	2	10.60	10.55	3	2,488	0.12%
2020/08/28	5	10.60	0	0.00	10.60	5	2,477	0.20%
2020/08/27	5	10.70	3	10.85	10.65	2	2,493	0.08%
2020/08/26	3	11.47	1	11.40	11.45	2	2,559	0.08%
2020/08/25	2	11.48	6	11.50	11.45	-4	2,544	-0.16%
2020/08/24	4	11.45	2	11.43	11.40	2	2,584	0.08%
2020/08/21	1	11.65	3	11.55	11.55	-2	2,584	-0.08%
2020/08/20	4	11.49	4	11.40	11.35	0	2,572	0.00%
2020/08/19	27	11.52	32	11.60	12.00	-5	2,498	-0.20%
2020/08/18	6.2	11.30	0	0.00	11.30	6.2	2,298	0.27%
2020/08/17	4	11.20	4	11.35	11.30	0	2,312	0.00%
2020/08/11	0	0.00	1	11.25	11.10	-1	2,339	-0.04%
2020/07/30	0	0.00	2	10.40	10.45	-2	3,840	-0.05%
2020/07/29	2	10.35	0	0.00	10.30	2	3,894	0.05%
2020/07/28	0.1	10.15	0	0.00	10.15	0.1	3,948	0.00%
2020/07/27	1	10.85	0	0.00	10.75	1	3,964	0.03%
2020/07/24	1	11.05	0	0.00	11.05	1	3,995	0.03%
2020/07/23	2	11.28	1	11.20	11.25	1	4,034	0.02%
2020/07/22	1	11.35	1	11.25	11.25	0	4,094	0.00%
2020/07/21	1	11.30	1	11.25	11.25	0	4,105	0.00%
2020/07/20	1	11.35	1	11.25	11.25	0	4,170	0.00%
2020/07/14	1	11.35	1	11.25	11.25	0	4,811	0.00%
2020/07/13	2	11.38	1	11.30	11.30	1	4,843	0.02%
2020/07/07	1	11.40	5	11.39	11.30	-4	5,127	-0.08%
2020/07/06	6	11.55	26	11.47	11.45	-20	5,132	-0.39%
2020/07/03	6	11.67	2	11.65	11.60	4	5,105	0.08%
2020/06/30	1	11.20	6	11.15	11.10	-5	4,988	-0.10%
2020/06/29	2	11.10	2	11.00	11.05	0	5,014	0.00%
2020/06/19	5	11.30	0	0.00	11.25	5	5,256	0.10%
2020/06/17	2	11.35	3	11.27	11.30	-1	5,394	-0.02%
2020/06/16	3	11.33	3	11.30	11.30	0	5,492	0.00%
2020/06/15	1	11.25	1	11.15	11.10	0	5,576	0.00%
2020/06/12	0	0.00	1	11.15	11.05	-1	5,662	-0.02%
2020/06/11	3	11.37	1	11.40	11.30	2	5,799	0.03%
2020/06/10	2	11.38	4	11.25	11.20	-2	5,892	-0.03%
2020/06/09	1	11.70	1	11.60	11.60	0	5,939	0.00%
2020/06/08	1	11.80	3	11.75	11.75	-2	6,097	-0.03%
2020/06/05	5	11.84	12	11.83	11.90	-7	6,204	-0.11%
2020/06/04	2	11.60	0	0.00	11.65	2	6,197	0.03%
2020/06/02	3	11.67	4	11.60	11.60	-1	6,504	-0.02%
2020/06/01	2	11.58	1	11.50	11.55	1	6,547	0.02%
2020/05/29	6	11.65	6	11.56	11.55	0	6,854	0.00%
2020/05/26	2	11.48	1	11.45	11.40	1	7,539	0.01%
2020/05/25	1	11.50	2	11.53	11.45	-1	7,574	-0.01%
2020/05/22	9	11.64	0	0.00	11.60	9	7,652	0.12%
2020/05/19	2	11.65	0	0.00	11.55	2	8,299	0.02%
2020/05/15	0	0.00	8	11.47	11.40	-8	8,422	-0.09%
2020/05/14	0	0.00	10	11.70	11.40	-10	8,771	-0.11%
2020/05/13	3	12.08	1	12.00	12.00	2	8,800	0.02%
2020/05/12	41	11.92	10	11.90	11.90	31	8,960	0.35%
2020/05/11	88	11.81	93	12.05	11.80	-5	9,183	-0.05%
2020/05/08	8	13.48	10	13.10	13.00	-2	9,168	-0.02%
2020/05/07	46	13.93	16	13.95	13.70	30	9,220	0.33%
2020/05/06	39	13.21	114	13.38	13.55	-75	8,950	-0.84%	大賣/
2020/05/04	80	12.44	2	12.50	12.45	78	8,404	0.93%
2020/04/30	2	12.35	3	12.28	12.30	-1	8,382	-0.01%
2020/04/29	2	12.25	3	12.25	12.25	-1	8,373	-0.01%
2020/04/28	1	12.30	10	12.25	12.20	-9	8,462	-0.11%
2020/04/27	3	12.35	0	0.00	12.35	3	8,466	0.04%
2020/04/24	10	12.40	11	12.40	12.35	-1	8,397	-0.01%
2020/04/23	1	12.55	1	12.50	12.45	0	8,360	0.00%
2020/04/22	26	12.60	10	12.60	12.40	16	8,277	0.19%
2020/04/21	15	12.63	28	12.44	12.50	-13	8,151	-0.16%
2020/04/20	5	12.60	7	12.56	12.70	-2	7,894	-0.03%
2020/04/17	2	11.90	2	11.75	11.55	0	7,544	0.00%
2020/04/15	7	12.07	1	12.10	11.95	6	7,415	0.08%
2020/04/14	1	12.10	0	0.00	12.10	1	7,366	0.01%
2020/04/13	20	12.20	0	0.00	12.10	20	7,271	0.28%
2020/04/10	5	12.40	1	12.35	12.40	4	7,143	0.06%
2020/04/09	0	0.00	5	11.90	11.80	-5	7,015	-0.07%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/04/07	2	12.00	4	12.11	12.00	-2	6,948	-0.03%
2020/04/06	0	0.00	1	11.90	11.95	-1	6,885	-0.01%
2020/04/01	0	0.00	5	11.50	11.45	-5	6,832	-0.07%
2020/03/27	7	11.90	4	11.95	11.65	3	6,752	0.04%
2020/03/26	27	12.34	1	11.95	11.90	26	6,705	0.39%
2020/03/25	3	12.40	0	0.00	12.10	3	6,538	0.05%
2020/03/24	4	12.49	3	12.40	12.30	1	6,455	0.02%
2020/03/23	1	11.55	2	11.93	12.00	-1	6,348	-0.02%
2020/03/20	7	11.76	0	0.00	12.00	7	6,280	0.11%
2020/03/19	3	11.32	3	11.17	11.00	0	6,171	0.00%
2020/03/18	11	12.25	11	12.15	12.20	0	6,040	0.00%
2020/03/17	12	12.86	3	12.50	11.90	9	5,941	0.15%
2020/03/16	14	13.38	8	13.33	13.05	6	5,777	0.10%
2020/03/13	0	0.00	3	12.80	12.80	-3	5,625	-0.05%
2020/03/12	6	14.30	3	14.08	14.05	3	5,507	0.05%
2020/03/10	5	15.12	5	15.10	14.70	0	5,177	0.00%
2020/03/09	24	14.83	36	14.83	15.05	-12	5,013	-0.24%
2020/03/06	0	0.00	25	14.70	14.55	-25	4,765	-0.52%
2020/03/05	14	14.69	9	14.59	14.60	5	4,667	0.11%
2020/03/04	19	15.43	40	15.14	14.90	-21	4,536	-0.46%
2020/03/03	4	14.66	2	14.68	14.85	2	4,209	0.05%
2020/03/02	5	14.71	9.7	14.66	14.60	-4.7	4,027	-0.12%
2020/02/27	7	13.81	6	13.73	13.70	1	3,592	0.03%
2020/02/26	0	0.00	1	13.35	13.30	-1	3,426	-0.03%
2020/02/25	0	0.00	2.2	13.44	13.30	-2.2	3,359	-0.06%
2020/02/24	49	14.43	24	14.39	13.95	25	3,236	0.77%
2020/02/21	27	13.78	71	13.99	13.95	-44	2,909	-1.51%
2020/02/20	0	0.00	2	13.60	13.20	-2	2,599	-0.08%
2020/02/19	12	13.54	0	0.00	13.50	12	2,497	0.48%
2020/02/18	23	13.61	14	13.54	13.60	9	2,429	0.37%
2020/02/17	17	13.92	47	13.88	13.85	-30	2,325	-1.29%
2020/02/14	20	12.79	23	12.75	13.00	-3	1,941	-0.15%
2020/02/13	84	13.06	23	12.72	12.65	61	1,828	3.34%
2020/02/12	33	12.83	29	12.95	13.20	4	1,616	0.25%
2020/02/11	41	12.25	50.6	12.25	12.40	-9.6	1,337	-0.72%
2020/02/10	25	12.15	24.2	11.88	12.40	0.8	1,111	0.08%
2020/02/07	61	10.96	59	10.74	11.30	2	810	0.25%
2020/02/06	5	10.25	0	0.00	10.30	5	634	0.79%
2020/02/05	0.2	10.30	4.3	10.48	10.30	-4.2	624	-0.67%
2020/02/04	13	10.69	0	0.00	10.65	13	623	2.09%
2020/02/03	15	10.88	15.1	10.88	10.45	-0.1	570	-0.02%
2020/01/31	0	0.00	3.2	10.76	10.60	-3.2	519	-0.62%
2020/01/30	12	10.19	10	10.46	10.20	2	377	0.53%
2020/01/20	0	0.00	1	9.95	9.94	-1	314	-0.32%
2020/01/17	0	0.00	1	9.99	9.93	-1	312	-0.32%
2019/12/30	0	0.00	1	9.75	9.76	-1	286	-0.35%
2019/12/20	1	9.57	0	0.00	9.58	1	252	0.40%
2019/12/16	2	9.58	0	0.00	9.59	2	244	0.82%
2019/12/06	1	9.60	0	0.00	9.57	1	250	0.40%
2019/12/02	5	9.57	0	0.00	9.66	5	253	1.97%
2019/11/26	5	9.62	0	0.00	9.61	5	256	1.95%
2019/11/18	0	0.00	2	9.62	9.59	-2	250	-0.80%
2019/11/13	0	0.00	1	9.39	9.41	-1	233	-0.43%
2019/11/01	0	0.00	1	9.50	9.48	-1	252	-0.40%
2019/10/01	0	0.00	0.5	9.38	9.35	-0.5	293	-0.17%
2019/09/12	0	0.00	0.4	9.42	9.37	-0.4	273	-0.13%
2019/09/04	0	0.00	3	9.38	9.38	-3	249	-1.20%
2019/08/30	1	9.29	0	0.00	9.31	1	249	0.40%
2019/08/26	1	9.33	0	0.00	9.33	1	242	0.41%
2019/08/15	2	9.40	0	0.00	9.46	2	235	0.85%
2019/08/12	1	9.52	3	9.53	9.53	-2	235	-0.85%
2019/08/06	2	9.51	2	9.49	9.50	0	229	0.00%
2019/08/02	2	10.55	0	0.00	10.55	2	213	0.94%
2019/06/11	0	0.00	4	10.25	10.15	-4	268	-1.49%
2019/05/23	0	0.00	2	10.10	10.10	-2	294	-0.68%
2019/05/22	0	0.00	2	10.20	10.10	-2	302	-0.66%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/05/14	0	0.00	1	10.20	10.20	-1	329	-0.30%
2019/05/13	0.1	10.15	0	0.00	10.20	0.1	330	0.02%
2019/04/30	0	0.00	3	10.20	10.15	-3	323	-0.93%
2019/04/24	1	10.20	0	0.00	10.20	1	319	0.31%
2019/04/22	5	10.28	0	0.00	10.15	5	318	1.57%
2019/04/17	0	0.00	2	10.40	10.40	-2	303	-0.66%
2019/04/16	1	10.40	0	0.00	10.40	1	301	0.33%
2019/04/10	0	0.00	4	10.60	10.35	-4	279	-1.43%
2019/04/01	1	10.80	0	0.00	10.65	1	258	0.39%
2019/03/29	1	10.60	0	0.00	10.70	1	256	0.39%
2019/03/27	0	0.00	2	10.65	10.70	-2	256	-0.78%
2019/03/19	1	10.60	0	0.00	10.60	1	262	0.38%
2019/03/12	0	0.00	1	10.35	10.35	-1	245	-0.41%
2019/03/08	1	10.30	0	0.00	10.30	1	243	0.41%
2019/03/07	1	10.50	0	0.00	10.45	1	245	0.41%
2019/03/04	0	0.00	0.9	10.50	10.50	-0.9	249	-0.38%
2019/02/27	2	10.55	0	0.00	10.50	2	247	0.81%
2019/02/19	0	0.00	1	10.40	10.30	-1	220	-0.45%
2019/02/18	1	10.35	0	0.00	10.35	1	220	0.45%
2019/02/15	0	0.00	2	10.40	10.30	-2	219	-0.91%
2019/02/12	1	10.00	0	0.00	10.00	1	198	0.50%
2019/01/25	0	0.00	2	10.10	10.00	-2	194	-1.03%
2019/01/10	2	10.00	0	0.00	10.05	2	204	0.98%
2019/01/09	2	10.00	0	0.00	10.00	2	204	0.98%
2019/01/04	1	9.97	0	0.00	10.00	1	208	0.48%
2018/12/22	1	10.25	1	10.25	10.25	0	224	0.00%
2018/12/21	1	10.05	0	0.00	10.15	1	211	0.47%
2018/12/14	0	0.00	2	10.35	10.25	-2	209	-0.96%
2018/11/29	0	0.00	1	10.15	10.25	-1	206	-0.48%
2018/11/19	0	0.00	20	9.86	9.87	-20	307	-6.50%
2018/11/14	3	9.64	0	0.00	9.73	3	395	0.76%
2018/10/17	0	0.00	0.1	9.58	9.55	-0.1	476	-0.02%
2018/10/12	0	0.00	10	9.60	9.53	-10	480	-2.08%
2018/10/11	20	9.15	0	0.00	9.25	20	483	4.13%
2018/10/05	0.1	10.05	0	0.00	10.05	0.1	497	0.02%
2018/09/21	0	0.00	2	10.28	10.35	-2	522	-0.38%
2018/09/18	0	0.00	1	10.10	10.00	-1	522	-0.19%
2018/09/11	1	10.15	0	0.00	10.15	1	560	0.18%
2018/09/05	2	10.70	0	0.00	10.50	2	586	0.34%
2018/08/29	10	11.00	3	11.00	11.15	7	632	1.11%
2018/08/28	9	12.08	1	12.20	12.05	8	625	1.28%
2018/08/27	1	12.25	1	12.25	12.15	0	625	0.00%
2018/08/24	1	11.95	0	0.00	12.00	1	606	0.16%
2018/08/08	2	11.45	2	11.58	11.80	0	631	0.00%
2018/08/06	0	0.00	4	11.60	11.60	-4	637	-0.63%
2018/08/03	2	11.50	0	0.00	11.50	2	700	0.29%
2018/08/02	2	11.45	0	0.00	11.40	2	754	0.27%
2018/07/27	0	0.00	3	11.45	11.45	-3	809	-0.37%
2018/07/26	2	11.50	0	0.00	11.45	2	819	0.24%
2018/07/25	1	11.40	0.3	11.40	11.50	0.7	836	0.08%
2018/07/24	0	0.00	1	11.45	11.30	-1	881	-0.11%
2018/07/23	1	11.35	0	0.00	11.30	1	896	0.11%
2018/07/16	0	0.00	1	11.50	11.40	-1	1,434	-0.07%
2018/07/03	0	0.00	0	10.85	10.85	0	2,636	0.00%
2018/06/15	1	11.85	0	0.00	11.90	1	2,667	0.04%
2018/06/12	0	0.00	2	12.00	12.00	-2	2,702	-0.07%
2018/06/08	0	0.00	6	11.70	11.70	-6	2,666	-0.23%
2018/06/07	1	11.70	6	11.63	11.65	-5	2,655	-0.19%
2018/06/05	2	11.70	0	0.00	11.70	2	2,648	0.08%
2018/06/04	4	11.68	2	11.60	11.70	2	2,642	0.08%
2018/06/01	0	0.00	1	11.50	11.50	-1	2,616	-0.04%
2018/05/31	1	11.40	0	0.00	11.45	1	2,614	0.04%
2018/05/24	0	0.00	8	11.80	11.70	-8	2,594	-0.31%
2018/05/23	9	11.66	1.2	11.60	11.70	7.8	2,577	0.30%
2018/05/18	3	11.85	3	11.65	11.60	0	2,644	0.00%
2018/05/17	0	0.00	10	11.35	11.40	-10	2,622	-0.38%
2018/05/16	0	0.00	1	11.50	11.40	-1	2,620	-0.04%
2018/05/11	0	0.00	16	11.42	11.35	-16	2,624	-0.61%
2018/05/10	26	12.30	20	12.35	12.05	6	2,612	0.23%
2018/05/04	21	12.28	21	12.34	12.15	0	2,518	0.00%
2018/05/03	0	0.00	1	12.00	11.90	-1	2,483	-0.04%
2018/05/02	1	12.10	1	12.30	12.00	0	2,476	0.00%
2018/04/30	6	12.23	3	12.17	12.20	3	2,466	0.12%
2018/04/27	3	11.75	0	0.00	11.75	3	2,432	0.12%
2018/04/25	1	12.10	0	0.00	12.05	1	2,433	0.04%
2018/04/24	3	12.80	41	12.58	12.40	-38	2,392	-1.59%
2018/04/23	0	0.00	1	12.45	12.25	-1	2,272	-0.04%
2018/04/20	6	12.59	4	12.55	12.45	2	2,221	0.09%
2018/04/19	17	12.50	4	12.40	12.55	13	1,921	0.68%
2018/04/18	59	12.90	37	12.92	12.65	22	1,790	1.23%
2018/04/17	15	12.78	12	12.52	13.00	3	1,410	0.21%
2018/04/13	0	0.00	6	11.85	12.05	-6	1,278	-0.47%
2018/04/12	19	11.98	1	12.05	11.90	18	1,236	1.46%
2018/04/11	5	11.37	3.1	11.34	11.40	1.9	1,070	0.18%
2018/03/26	0	0.00	60	10.05	10.05	-60	849	-7.06%
2018/03/22	0	0.00	70	10.10	10.10	-70	829	-8.44%
2018/03/20	0	0.00	56	10.30	10.25	-56	810	-6.91%
2018/03/15	0	0.00	10	9.88	9.84	-10	746	-1.34%
2018/03/14	56	9.86	0	0.00	9.82	56	749	7.47%
2018/03/06	20	9.71	0	0.00	9.71	20	838	2.39%
2018/03/05	20	9.90	0	0.00	9.65	20	867	2.31%
2018/02/23	20	10.10	0	0.00	10.00	20	941	2.12%
2018/02/22	30	10.10	0	0.00	10.05	30	938	3.20%
2018/02/21	50	10.18	0	0.00	10.15	50	938	5.33%
2018/02/12	10	10.10	0	0.00	10.00	10	906	1.10%
2018/02/06	0	0.00	2	9.35	9.30	-2	930	-0.21%
2018/02/02	1	10.10	0	0.00	10.10	1	956	0.10%
2018/01/26	0	0.00	3	10.00	9.97	-3	915	-0.33%
2018/01/22	20	10.20	20	10.35	10.30	0	900	0.00%
2018/01/15	5	10.05	5	10.15	10.00	0	845	0.00%
2018/01/12	0	0.00	6	9.95	9.95	-6	836	-0.72%
2018/01/11	6	9.89	0	0.00	9.85	6	833	0.72%
2018/01/05	2	10.10	0	0.00	10.00	2	723	0.28%
2018/01/04	3	9.80	0	0.00	9.80	3	652	0.46%
2018/01/03	0	0.00	15	9.71	9.74	-15	648	-2.31%
2018/01/02	0	0.00	40	9.59	9.61	-40	641	-6.23%