券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 922 | -0.43% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 916 | -0.22% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 891 | -0.11% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 849 | -0.12% |
|
| 2024/03/08 | 0.5 | 13.80 | 0 | 0.00 | 13.70 | 0.5 | 644 | 0.08% |
|
| 2024/03/01 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 12.55 | 12.55 | 0 | 335 | 0.00% |
|
| 2023/11/01 | 0.5 | 12.25 | 0 | 0.00 | 12.25 | 0.5 | 424 | 0.11% |
|
| 2023/10/04 | 0.8 | 12.25 | 0 | 0.00 | 12.25 | 0.8 | 493 | 0.16% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 12.40 | 12.30 | 0 | 520 | 0.00% |
|
| 2023/08/18 | 0.9 | 13.20 | 0 | 0.00 | 13.25 | 0.9 | 454 | 0.19% |
|
| 2023/07/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 438 | 0.23% |
|
| 2023/06/28 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 428 | 0.47% |
|
| 2023/05/24 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 476 | 0.21% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 482 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 12.95 | 12.85 | 0 | 475 | 0.00% |
|
| 2023/04/21 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 463 | 0.22% |
|
| 2023/04/20 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/03/23 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 377 | 0.27% |
|
| 2023/03/20 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 365 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 11.85 | 11.90 | 0 | 346 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 6.6 | 11.70 | 11.75 | -6.6 | 362 | -1.82% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 463 | -0.43% |
|
| 2022/08/15 | 0 | 0.00 | 2.2 | 13.20 | 13.20 | -2.2 | 428 | -0.51% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 1,019 | -0.20% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 1,193 | -0.17% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 12.95 | 12.85 | 0 | 1,207 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.9 | 12.90 | 12.90 | -0.9 | 1,199 | -0.07% |
|
| 2022/04/19 | 0 | 0.00 | 40 | 13.45 | 13.30 | -40 | 1,175 | -3.40% |
|
| 2022/04/18 | 50 | 13.65 | 10 | 13.65 | 13.60 | 40 | 1,161 | 3.44% |
|
| 2022/04/07 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 903 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 12.50 | 12.45 | 0 | 697 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 12.70 | 12.70 | 0 | 883 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 12.75 | 12.80 | 0 | 903 | 0.00% |
|
| 2022/01/04 | 0.9 | 12.65 | 0 | 12.55 | 12.60 | 0.9 | 906 | 0.10% |
|
| 2021/12/21 | 0 | 0.00 | 0.9 | 12.30 | 12.40 | -0.9 | 1,037 | -0.08% |
|
| 2021/10/18 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 1,003 | 0.00% |
|
| 2021/10/13 | 4 | 13.65 | 0 | 0.00 | 13.70 | 4 | 924 | 0.43% |
|
| 2021/10/01 | 2 | 13.80 | 0 | 0.00 | 13.45 | 2 | 910 | 0.22% |
|
| 2021/09/24 | 5 | 13.55 | 5 | 13.40 | 13.40 | 0 | 967 | 0.00% |
|
| 2021/09/01 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 997 | 0.00% |
|
| 2021/08/31 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 1,020 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 13.40 | 13.30 | -6 | 1,855 | -0.32% |
|
| 2021/08/10 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,927 | 0.05% |
|
| 2021/06/16 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 4,476 | 0.04% |
|
| 2021/06/08 | 1 | 13.50 | 1 | 13.50 | 13.50 | 0 | 4,747 | 0.00% |
|
| 2021/06/03 | 1 | 14.00 | 5 | 14.20 | 13.95 | -4 | 4,660 | -0.09% |
|
| 2021/06/02 | 11 | 13.60 | 8 | 13.68 | 13.80 | 3 | 4,627 | 0.06% |
|
| 2021/05/25 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 4,464 | 0.11% |
|
| 2021/05/12 | 1 | 13.70 | 0 | 0.00 | 13.30 | 1 | 3,782 | 0.03% |
|
| 2021/05/11 | 1 | 13.95 | 12 | 14.01 | 13.80 | -11 | 3,625 | -0.30% |
|
| 2021/05/10 | 18 | 14.68 | 4 | 14.70 | 14.40 | 14 | 3,568 | 0.39% |
|
| 2021/05/07 | 2 | 14.15 | 0 | 0.00 | 14.45 | 2 | 3,535 | 0.06% |
|
| 2021/05/05 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 3,467 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 15.40 | 15.10 | -2 | 3,241 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 15.08 | 15.30 | -13 | 3,149 | -0.41% |
|
| 2021/04/27 | 3 | 14.65 | 5 | 14.65 | 14.80 | -2 | 2,978 | -0.07% |
|
| 2021/04/26 | 21 | 14.43 | 6 | 14.20 | 14.25 | 15 | 2,905 | 0.52% |
|
| 2021/04/22 | 0 | 0.00 | 104 | 14.94 | 14.30 | -104 | 2,788 | -3.73% |
大賣/鉅額交易
|
| 2021/04/21 | 100 | 14.85 | 0 | 0.00 | 14.80 | 100 | 2,637 | 3.79% |
|
| 2021/04/19 | 0 | 14.50 | 22 | 14.19 | 14.50 | -22 | 2,471 | -0.89% |
|
| 2021/04/16 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 2,321 | 0.04% |
|
| 2021/04/15 | 18 | 13.19 | 0 | 0.00 | 13.45 | 18 | 2,264 | 0.79% |
|
| 2021/04/13 | 2 | 13.40 | 15 | 13.72 | 13.10 | -13 | 2,136 | -0.61% |
|
| 2021/04/09 | 12 | 12.88 | 9 | 13.15 | 12.90 | 3 | 2,060 | 0.15% |
|
| 2021/04/07 | 6 | 12.77 | 0 | 0.00 | 12.80 | 6 | 2,763 | 0.22% |
|
| 2021/03/26 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 2,790 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 90 | 12.00 | 11.95 | -90 | 2,723 | -3.30% |
|
| 2021/03/22 | 100 | 12.30 | 10 | 12.10 | 12.10 | 90 | 2,693 | 3.34% |
|
| 2021/03/18 | 6 | 12.00 | 0 | 0.00 | 11.95 | 6 | 2,559 | 0.23% |
|
| 2021/03/08 | 0 | 11.45 | 0 | 0.00 | 11.35 | 0 | 2,419 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 11.20 | 11.10 | -6 | 2,498 | -0.24% |
|
| 2021/01/29 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,879 | 0.07% |
|
| 2021/01/28 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 2,866 | 0.07% |
|
| 2021/01/27 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,853 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 2,833 | -0.11% |
|
| 2021/01/15 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 2,796 | 0.11% |
|
| 2021/01/13 | 0 | 11.55 | 0 | 0.00 | 11.25 | 0 | 2,769 | 0.00% |
|
| 2021/01/12 | 0 | 11.43 | 0 | 0.00 | 11.30 | 0 | 2,765 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 2,729 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 12.35 | 12.25 | -8 | 2,689 | -0.30% |
|
| 2020/12/30 | 24 | 12.56 | 17.3 | 12.68 | 12.40 | 6.7 | 2,549 | 0.26% |
|
| 2020/12/25 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 1,705 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 1,659 | -0.60% |
|
| 2020/12/18 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 1,662 | 0.30% |
|
| 2020/12/17 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 1,675 | 0.30% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 11.73 | 11.35 | -15 | 2,359 | -0.64% |
|
| 2020/11/24 | 0 | 0.00 | 10.6 | 10.80 | 10.90 | -10.6 | 2,078 | -0.51% |
|
| 2020/09/21 | 10 | 11.33 | 0 | 0.00 | 11.25 | 10 | 3,020 | 0.33% |
|
| 2020/09/10 | 0 | 11.75 | 0 | 0.00 | 11.75 | 0 | 2,719 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.55 | 11.65 | -5 | 2,542 | -0.20% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 11.50 | 11.35 | -10 | 2,434 | -0.41% |
|
| 2020/08/19 | 2 | 11.45 | 25 | 11.60 | 12.00 | -23 | 2,498 | -0.92% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 11.30 | 11.10 | -10 | 2,339 | -0.43% |
|
| 2020/08/10 | 10 | 10.65 | 0 | 0.00 | 11.00 | 10 | 2,269 | 0.44% |
|
| 2020/08/07 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 2,318 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 2,885 | -0.69% |
|
| 2020/07/28 | 20 | 10.33 | 0 | 0.00 | 10.15 | 20 | 3,948 | 0.51% |
|
| 2020/07/13 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 4,843 | 0.02% |
|
| 2020/07/10 | 10 | 11.53 | 0 | 0.00 | 11.30 | 10 | 4,874 | 0.21% |
|
| 2020/07/03 | 0 | 0.00 | 60 | 11.72 | 11.60 | -60 | 5,105 | -1.18% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 11.11 | 11.10 | -4 | 4,976 | -0.08% |
|
| 2020/06/24 | 6 | 11.10 | 0 | 0.00 | 11.10 | 6 | 5,038 | 0.12% |
|
| 2020/06/11 | 10 | 11.25 | 0 | 0.00 | 11.30 | 10 | 5,799 | 0.17% |
|
| 2020/06/10 | 20 | 11.43 | 0 | 0.00 | 11.20 | 20 | 5,892 | 0.34% |
|
| 2020/06/09 | 30 | 11.62 | 0 | 0.00 | 11.60 | 30 | 5,939 | 0.51% |
|
| 2020/06/08 | 25 | 11.76 | 0 | 0.00 | 11.75 | 25 | 6,097 | 0.41% |
|
| 2020/06/05 | 0 | 0.00 | 66 | 11.93 | 11.90 | -66 | 6,204 | -1.06% |
|
| 2020/05/26 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 7,539 | 0.13% |
|
| 2020/05/25 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 7,574 | 0.13% |
|
| 2020/05/22 | 15 | 11.60 | 0 | 0.00 | 11.60 | 15 | 7,652 | 0.20% |
|
| 2020/05/20 | 10 | 11.50 | 0 | 0.00 | 11.55 | 10 | 8,220 | 0.12% |
|
| 2020/05/19 | 10 | 11.58 | 0 | 0.00 | 11.55 | 10 | 8,299 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 8,352 | -0.02% |
|
| 2020/05/15 | 0 | 0.00 | 20 | 11.50 | 11.40 | -20 | 8,422 | -0.24% |
|
| 2020/05/14 | 21 | 11.71 | 10 | 11.70 | 11.40 | 11 | 8,771 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 115 | 12.03 | 12.00 | -115 | 8,800 | -1.31% |
大賣/鉅額交易
|
| 2020/05/12 | 66 | 11.94 | 1 | 11.95 | 11.90 | 65 | 8,960 | 0.73% |
|
| 2020/05/11 | 14 | 11.89 | 46 | 12.00 | 11.80 | -32 | 9,183 | -0.35% |
|
| 2020/05/08 | 10 | 13.50 | 0 | 0.00 | 13.00 | 10 | 9,168 | 0.11% |
|
| 2020/05/07 | 4 | 13.98 | 1 | 14.05 | 13.70 | 3 | 9,220 | 0.03% |
|
| 2020/05/06 | 31 | 13.06 | 0 | 0.00 | 13.55 | 31 | 8,950 | 0.35% |
|
| 2020/04/30 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 8,382 | 0.02% |
|
| 2020/04/27 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 8,466 | 0.00% |
|
| 2020/04/23 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 8,360 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 84 | 11.86 | 12.70 | -84 | 7,894 | -1.06% |
|
| 2020/04/17 | 31 | 11.66 | 0 | 0.00 | 11.55 | 31 | 7,544 | 0.41% |
|
| 2020/04/16 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 7,458 | 0.07% |
|
| 2020/04/15 | 17 | 11.99 | 0 | 0.00 | 11.95 | 17 | 7,415 | 0.23% |
|
| 2020/04/14 | 15 | 12.10 | 0 | 0.00 | 12.10 | 15 | 7,366 | 0.20% |
|
| 2020/04/13 | 90 | 12.18 | 0 | 0.00 | 12.10 | 90 | 7,271 | 1.24% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.85 | 11.45 | -1 | 6,814 | -0.01% |
|
| 2020/03/30 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 6,780 | 0.01% |
|
| 2020/03/27 | 0 | 11.70 | 11.7 | 11.79 | 11.65 | -11.7 | 6,752 | -0.17% |
|
| 2020/03/26 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 6,705 | 0.00% |
|
| 2020/03/25 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 6,538 | 0.00% |
|
| 2020/03/23 | 2 | 11.80 | 1 | 11.90 | 12.00 | 1 | 6,348 | 0.02% |
|
| 2020/03/19 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 6,171 | 0.00% |
|
| 2020/03/12 | 0 | 13.90 | 0 | 0.00 | 14.05 | 0 | 5,507 | 0.00% |
|
| 2020/03/11 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 5,321 | 0.00% |
|
| 2020/03/10 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 5,177 | 0.00% |
|
| 2020/03/09 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 5,013 | 0.00% |
|
| 2020/03/06 | 1 | 14.70 | 6 | 14.75 | 14.55 | -5 | 4,765 | -0.10% |
|
| 2020/03/04 | 6 | 15.25 | 0 | 0.00 | 14.90 | 6 | 4,536 | 0.13% |
|
| 2020/03/03 | 0 | 14.75 | 0 | 0.00 | 14.85 | 0 | 4,209 | 0.00% |
|
| 2020/02/21 | 0 | 13.85 | 0 | 0.00 | 13.95 | 0 | 2,909 | 0.00% |
|
| 2020/02/20 | 50 | 13.55 | 50 | 13.55 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 2,497 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 60 | 9.74 | 9.76 | -60 | 286 | -20.91% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 9.83 | 9.81 | -10 | 269 | -3.72% |
|
| 2019/12/20 | 10 | 9.57 | 0 | 0.00 | 9.58 | 10 | 252 | 3.97% |
|
| 2019/12/17 | 10 | 9.56 | 0 | 0.00 | 9.57 | 10 | 248 | 4.02% |
|
| 2019/12/11 | 10 | 9.57 | 0 | 0.00 | 9.61 | 10 | 242 | 4.12% |
|
| 2019/12/10 | 10 | 9.59 | 0 | 0.00 | 9.57 | 10 | 252 | 3.96% |
|
| 2019/12/09 | 20 | 9.57 | 0 | 0.00 | 9.53 | 20 | 251 | 7.95% |
|
| 2019/12/06 | 10 | 9.61 | 0 | 0.00 | 9.57 | 10 | 250 | 3.99% |
|
| 2019/11/11 | 0 | 0.00 | 40 | 9.41 | 9.38 | -40 | 235 | -17.01% |
|
| 2019/10/31 | 10 | 9.36 | 0 | 0.00 | 9.36 | 10 | 242 | 4.13% |
|
| 2019/09/16 | 20 | 9.37 | 0 | 0.00 | 9.41 | 20 | 282 | 7.09% |
|
| 2019/09/12 | 10 | 9.38 | 0 | 0.00 | 9.37 | 10 | 273 | 3.65% |
|
| 2019/07/22 | 0 | 0.00 | 30 | 10.30 | 10.30 | -30 | 133 | -22.53% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 10.25 | 10.25 | -15 | 147 | -10.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 164 | -0.61% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 10.30 | 10.25 | -4 | 168 | -2.38% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 199 | -1.00% |
|
| 2019/06/11 | 20 | 10.20 | 0 | 0.00 | 10.15 | 20 | 268 | 7.46% |
|
| 2019/06/10 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 266 | 0.00% |
|
| 2019/06/05 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 274 | 0.00% |
|
| 2019/06/03 | 25 | 10.15 | 0 | 0.00 | 10.15 | 25 | 279 | 8.96% |
|
| 2019/05/28 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 279 | 1.79% |
|
| 2019/05/20 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 306 | 0.00% |
|
| 2019/05/08 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 326 | 0.00% |
|
| 2019/05/07 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 328 | 0.00% |
|
| 2019/05/06 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 328 | 0.00% |
|
| 2019/05/03 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 325 | 0.00% |
|
| 2019/05/02 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 323 | 0.00% |
|
| 2019/04/30 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 323 | 0.00% |
|
| 2019/04/29 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 323 | 0.00% |
|
| 2019/04/25 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 321 | 0.00% |
|
| 2019/04/10 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 279 | 0.00% |
|
| 2019/04/03 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 260 | 0.00% |
|
| 2019/04/02 | 0 | 10.60 | 1 | 10.65 | 10.70 | -1 | 257 | -0.39% |
|
| 2019/04/01 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 258 | 0.39% |
|
| 2019/03/29 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 256 | 0.00% |
|
| 2019/03/28 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 256 | 0.00% |
|
| 2019/03/21 | 0 | 10.65 | 0 | 0.00 | 10.75 | 0 | 267 | 0.00% |
|
| 2019/03/20 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 263 | 0.00% |
|
| 2019/03/13 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 244 | 0.00% |
|
| 2019/03/07 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 245 | 0.00% |
|
| 2019/02/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 247 | 0.00% |
|
| 2019/02/26 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 245 | 0.00% |
|
| 2019/02/20 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 222 | 0.00% |
|
| 2019/01/25 | 0 | 9.98 | 0 | 0.00 | 10.00 | 0 | 194 | 0.00% |
|
| 2018/12/19 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 211 | 0.00% |
|
| 2018/12/14 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 209 | 0.96% |
|
| 2018/11/08 | 0 | 9.42 | 0 | 0.00 | 9.41 | 0 | 411 | 0.00% |
|
| 2018/11/07 | 0 | 9.43 | 0 | 0.00 | 9.43 | 0 | 414 | 0.00% |
|
| 2018/09/25 | 0 | 11.00 | 0 | 0.00 | 10.30 | 0 | 522 | 0.00% |
|
| 2018/09/19 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 523 | 0.00% |
|
| 2018/09/18 | 0 | 11.10 | 0 | 0.00 | 10.00 | 0 | 522 | 0.00% |
|
| 2018/09/17 | 0 | 11.05 | 0 | 0.00 | 10.10 | 0 | 524 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 2,667 | -0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,648 | -0.04% |
|
| 2018/05/18 | 10 | 11.80 | 0 | 0.00 | 11.60 | 10 | 2,644 | 0.38% |
|
| 2018/05/11 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 2,624 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 11.4 | 12.69 | 12.40 | -11.4 | 2,392 | -0.48% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 12.58 | 13.00 | -10 | 1,410 | -0.71% |
|
| 2018/04/13 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 1,278 | 0.78% |
|
| 2018/03/30 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 871 | 0.00% |
|
| 2018/01/15 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 845 | 0.00% |
|
| 2018/01/12 | 0 | 9.91 | 0 | 0.00 | 9.95 | 0 | 836 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 10.20 | 10.00 | -9 | 723 | -1.24% |
|