券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 7 | 14.10 | 14.10 | -7 | 864 | -0.81% |
|
| 2024/04/26 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 841 | 0.24% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 840 | -0.24% |
|
| 2024/04/24 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 839 | 0.36% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 839 | -0.12% |
|
| 2024/04/19 | 3 | 13.83 | 5 | 13.88 | 13.90 | -2 | 835 | -0.24% |
|
| 2024/04/18 | 4 | 13.71 | 5 | 13.92 | 13.90 | -1 | 825 | -0.12% |
|
| 2024/04/17 | 3 | 13.77 | 1 | 13.80 | 13.80 | 2 | 819 | 0.24% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 816 | -0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 799 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 798 | -0.25% |
|
| 2024/04/10 | 4 | 13.96 | 0 | 14.00 | 14.00 | 4 | 787 | 0.50% |
|
| 2024/04/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 778 | 0.13% |
|
| 2024/04/08 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 773 | 0.13% |
|
| 2024/04/03 | 3 | 14.03 | 0 | 0.00 | 13.95 | 3 | 769 | 0.39% |
|
| 2024/04/01 | 3 | 14.12 | 0 | 0.00 | 14.15 | 3 | 759 | 0.40% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 14.25 | 14.15 | -5 | 755 | -0.66% |
|
| 2024/03/28 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 722 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 13.93 | 14.00 | -3 | 716 | -0.42% |
|
| 2024/03/22 | 1 | 13.70 | 2 | 13.80 | 13.65 | -1 | 696 | -0.14% |
|
| 2024/03/21 | 13 | 13.67 | 0 | 0.00 | 13.70 | 13 | 695 | 1.87% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 688 | -0.73% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 678 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 13.89 | 13.85 | -8 | 677 | -1.18% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 677 | -0.30% |
|
| 2024/03/13 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 668 | 0.45% |
|
| 2024/03/12 | 18 | 13.90 | 0 | 0.00 | 13.95 | 18 | 654 | 2.75% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 13.80 | 13.80 | 0 | 647 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 14.14 | 14.25 | -6 | 610 | -0.98% |
|
| 2024/03/05 | 6 | 14.23 | 1 | 14.50 | 14.20 | 5 | 559 | 0.89% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 13.25 | 13.25 | 0 | 424 | -0.01% |
|
| 2024/02/26 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 388 | 1.29% |
|
| 2024/02/15 | 0.1 | 12.65 | 0 | 0.00 | 12.55 | 0.1 | 338 | 0.02% |
|
| 2024/02/01 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 331 | 0.30% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 318 | -0.31% |
|
| 2024/01/24 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 319 | 0.31% |
|
| 2024/01/03 | 0.1 | 12.73 | 0 | 0.00 | 12.70 | 0.1 | 314 | 0.04% |
|
| 2023/12/25 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 321 | 0.62% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 12.70 | 12.65 | -3 | 322 | -0.93% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 318 | -0.94% |
|
| 2023/12/13 | 6 | 12.65 | 0 | 0.00 | 12.65 | 6 | 317 | 1.89% |
|
| 2023/11/08 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 409 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 12.25 | 12.25 | -8 | 422 | -1.89% |
|
| 2023/10/06 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 471 | 0.01% |
|
| 2023/09/21 | 1.2 | 12.17 | 0 | 0.00 | 12.15 | 1.2 | 512 | 0.24% |
|
| 2023/09/14 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 517 | 0.02% |
|
| 2023/09/05 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 540 | 0.37% |
|
| 2023/09/04 | 8 | 12.55 | 0 | 0.00 | 12.55 | 8 | 567 | 1.41% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 13.45 | 13.45 | 0 | 498 | -0.01% |
|
| 2023/08/21 | 0.7 | 13.45 | 0 | 0.00 | 13.45 | 0.7 | 467 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 443 | -0.90% |
|
| 2023/08/15 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 433 | 0.46% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 448 | -2.23% |
|
| 2023/06/08 | 80 | 13.10 | 0 | 0.00 | 13.05 | 80 | 438 | 18.23% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 476 | -0.42% |
|
| 2023/05/09 | 0 | 0.00 | 19 | 12.75 | 12.70 | -19 | 488 | -3.89% |
|
| 2023/04/13 | 25 | 12.95 | 0 | 0.00 | 12.90 | 25 | 425 | 5.88% |
|
| 2023/03/17 | 0 | 0.00 | 2.2 | 12.70 | 12.70 | -2.2 | 362 | -0.59% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 12.40 | 12.40 | -0.1 | 310 | -0.04% |
|