磐亞 (4707)-元大-大益券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
492張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	14.20	14.15	-2	923	-0.22%
2024/05/09	0	0.00	1	14.15	14.10	-1	927	-0.11%
2024/05/08	2	14.50	0	0.00	14.40	2	916	0.22%
2024/05/07	4	14.25	0	0.00	14.35	4	905	0.44%
2024/05/03	2	14.10	5	14.15	14.10	-3	864	-0.35%
2024/04/26	0	0.00	1	13.95	13.95	-1	841	-0.12%
2024/04/19	0	0.00	1	13.90	13.90	-1	835	-0.12%
2024/04/18	0	0.00	6	13.85	13.90	-6	825	-0.73%
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/04/09	0	0.00	0.1	13.90	14.00	-0.1	778	-0.02%
2024/03/29	1	14.20	5	14.24	14.15	-4	755	-0.53%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/22	3	13.75	0	0.00	13.65	3	696	0.43%
2024/03/20	6	13.79	0	0.00	13.65	6	688	0.87%
2024/03/18	0	0.00	4	13.85	13.85	-4	677	-0.59%
2024/03/13	0.1	13.75	6	13.90	13.75	-5.9	668	-0.88%
2024/03/12	0	0.00	2.2	13.94	13.95	-2.2	654	-0.34%
2024/03/11	10	13.70	0	0.00	13.80	10	647	1.55%
2024/03/08	2	13.70	0	0.00	13.70	2	644	0.31%
2024/03/07	1	14.20	0	0.00	14.25	1	610	0.16%
2024/03/06	15	14.11	0	0.00	14.10	15	590	2.54%
2024/03/05	1	14.50	0	0.00	14.20	1	559	0.18%
2024/03/04	12	13.58	0	0.00	13.65	12	455	2.64%
2024/02/29	0	0.00	0.2	13.25	13.25	-0.2	424	-0.04%
2024/02/27	2	13.10	3	13.22	13.20	-1	413	-0.24%
2024/02/26	0	0.00	0.5	13.05	13.05	-0.5	388	-0.13%
2024/02/20	0	0.00	1	12.80	12.80	-1	331	-0.30%
2024/01/23	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/22	0	0.00	0.3	12.65	12.60	-0.3	318	-0.08%
2024/01/11	1	12.70	0	0.00	12.70	1	310	0.32%
2023/12/27	0	0.00	5	12.75	12.70	-5	318	-1.57%
2023/12/13	0	0.00	0	12.70	12.65	0	317	-0.01%
2023/12/01	1	12.55	1	12.70	12.65	0	299	0.00%
2023/11/29	0	0.00	1	12.55	12.55	-1	299	-0.33%
2023/11/27	0	0.00	1	12.80	12.65	-1	307	-0.33%
2023/11/24	1	12.55	0	0.00	12.55	1	313	0.32%
2023/11/20	5	12.50	0	0.00	12.55	5	364	1.37%
2023/11/17	0	0.00	0.1	12.50	12.60	-0.1	367	-0.02%
2023/11/15	0	0.00	1	12.45	12.35	-1	386	-0.26%
2023/11/13	0	0.00	29.7	12.25	12.30	-29.7	385	-7.71%
2023/11/07	0	0.00	0.3	12.30	12.30	-0.3	411	-0.08%
2023/11/06	0	0.00	20	12.30	12.30	-20	416	-4.80%
2023/11/03	1	12.25	0	0.00	12.30	1	423	0.24%
2023/10/31	1	12.25	0	0.00	12.20	1	425	0.24%
2023/10/23	0	0.00	20	12.25	12.25	-20	451	-4.43%
2023/10/17	0.2	12.40	20	12.40	12.40	-19.8	454	-4.36%
2023/10/06	0	0.00	2	12.25	12.25	-2	471	-0.42%
2023/10/05	0	0.00	20	12.25	12.25	-20	473	-4.22%
2023/09/05	0	0.00	20	12.65	12.75	-20	540	-3.70%
2023/08/29	3	13.30	0	0.00	13.35	3	537	0.56%
2023/08/25	0	0.00	20	13.45	13.45	-20	498	-4.01%
2023/08/24	0	0.00	20	13.45	13.40	-20	488	-4.10%
2023/08/18	0	0.00	15	13.25	13.25	-15	454	-3.30%
2023/08/17	0	0.00	10	13.20	13.20	-10	447	-2.23%
2023/08/16	0	0.00	20	13.15	13.25	-20	443	-4.51%
2023/08/09	0	0.00	15	13.15	13.15	-15	416	-3.60%
2023/08/07	0	0.00	15	13.05	13.05	-15	411	-3.65%
2023/08/02	0	0.00	15	13.10	13.15	-15	419	-3.57%
2023/07/19	0	0.00	3	13.15	13.00	-3	417	-0.72%
2023/07/18	0	0.00	22	13.03	13.00	-22	428	-5.14%
2023/07/17	0	0.00	1.1	13.00	13.05	-1.1	435	-0.24%
2023/07/12	0	0.00	9	13.05	13.05	-9	434	-2.07%
2023/07/11	0	0.00	2	13.18	13.05	-2	432	-0.46%
2023/07/05	0	0.00	3	13.05	13.05	-3	417	-0.72%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/07/03	0	0.00	10	13.05	13.05	-10	424	-2.35%
2023/06/26	8	13.05	0	0.00	13.05	8	425	1.88%
2023/06/21	0	0.00	2	13.05	13.05	-2	426	-0.47%
2023/06/12	1	13.15	0	0.00	13.05	1	451	0.22%
2023/06/02	2	12.85	0	0.00	12.85	2	456	0.44%
2023/06/01	0	0.00	0	12.80	12.85	0	466	-0.01%
2023/05/23	20	12.80	0	0.00	12.80	20	474	4.21%
2023/05/11	0	0.00	2	12.70	12.70	-2	492	-0.41%
2023/04/12	2	12.90	1	12.95	12.90	1	422	0.24%
2023/03/23	0	0.00	2	12.90	12.85	-2	377	-0.53%
2023/03/13	0	0.00	1	12.60	12.65	-1	352	-0.28%
2023/03/09	3	12.77	0	0.00	12.75	3	340	0.88%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2023/03/01	0	0.00	0.1	12.35	12.35	-0.1	301	-0.03%
2023/02/16	0	0.00	4	12.15	12.15	-4	299	-1.34%
2023/02/15	0	0.00	6	12.15	12.15	-6	303	-1.98%
2023/02/09	0	0.00	0.4	12.20	12.15	-0.4	312	-0.13%
2023/02/08	1	12.20	0	0.00	12.30	1	299	0.33%
2023/02/02	0	0.00	6.2	12.10	12.20	-6.2	291	-2.11%
2023/01/17	0	0.00	1.2	11.95	12.00	-1.2	290	-0.40%
2023/01/04	0	0.00	1	11.90	11.95	-1	322	-0.31%
2023/01/03	1	11.85	0	0.00	11.95	1	325	0.31%
2022/12/27	0	0.00	6	11.95	11.95	-6	335	-1.79%
2022/12/21	0	0.00	0.1	11.85	11.80	-0.1	357	-0.02%
2022/12/13	0	0.00	1	11.95	12.00	-1	365	-0.27%
2022/12/09	0	0.00	4	11.75	11.75	-4	368	-1.08%
2022/12/02	0	0.00	2	12.00	11.95	-2	362	-0.55%
2022/12/01	1	11.85	0	0.00	11.90	1	359	0.28%
2022/11/30	0.5	11.80	0	0.00	11.80	0.5	364	0.14%
2022/11/29	2	11.75	0	0.00	11.75	2	363	0.55%
2022/11/23	0	0.00	1	11.65	11.70	-1	395	-0.25%
2022/11/21	0	0.00	1	11.55	11.55	-1	427	-0.23%
2022/11/18	1.9	11.55	0	0.00	11.55	1.9	437	0.44%
2022/11/14	1	11.55	0	0.00	11.55	1	463	0.22%
2022/10/25	0	0.00	0	11.00	10.90	0	545	0.00%
2022/10/24	0	0.00	0.2	11.05	11.00	-0.2	549	-0.03%
2022/10/19	2	11.25	0	0.00	11.05	2	545	0.37%
2022/10/13	0.8	11.55	0	0.00	11.45	0.8	543	0.15%
2022/10/06	0	0.00	0.1	12.05	12.05	-0.1	534	-0.01%
2022/10/03	0	0.00	2	11.80	11.90	-2	532	-0.38%
2022/09/29	7	12.01	0.2	12.00	11.95	6.8	532	1.28%
2022/09/19	0	0.00	0.1	12.55	12.50	-0.1	532	-0.02%
2022/09/14	0	0.00	2	12.60	12.55	-2	529	-0.38%
2022/09/06	4	12.40	1	12.55	12.40	3	556	0.54%
2022/08/31	0	0.00	2	12.65	12.65	-2	566	-0.35%
2022/08/30	0	0.00	5	12.55	12.60	-5	563	-0.89%
2022/08/29	3	13.27	0	0.00	13.30	3	535	0.56%
2022/08/26	7	13.35	0	0.00	13.35	7	513	1.36%
2022/08/24	6	13.27	0	0.00	13.25	6	493	1.22%
2022/08/23	1	13.20	1	13.25	13.25	0	485	0.00%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/08/17	0	0.00	1	13.30	13.30	-1	456	-0.22%
2022/08/16	1	13.25	0.4	13.25	13.20	0.6	443	0.14%
2022/08/15	1.3	13.20	0	0.00	13.20	1.3	428	0.30%
2022/08/11	0	0.00	0.1	12.95	12.95	-0.1	419	-0.03%
2022/08/09	0	0.00	2	13.20	13.20	-2	411	-0.49%
2022/08/08	0	0.00	2	13.03	13.05	-2	400	-0.50%
2022/08/05	1	13.00	0	0.00	12.95	1	398	0.25%
2022/07/26	0	0.00	0.4	13.00	13.00	-0.4	406	-0.10%
2022/07/25	1	13.05	0	0.00	13.00	1	410	0.24%
2022/07/20	0	0.00	2	12.95	12.90	-2	436	-0.46%
2022/07/18	1	12.90	0	0.00	12.90	1	451	0.22%
2022/07/08	0	0.00	0.1	12.80	12.70	-0.1	682	-0.01%
2022/07/07	4	12.55	0	0.00	12.60	4	764	0.52%
2022/07/06	1	12.50	0	0.00	12.55	1	798	0.13%
2022/07/01	0	0.00	2	12.80	12.60	-2	872	-0.23%
2022/06/28	0	0.00	1	12.95	12.95	-1	950	-0.11%
2022/06/20	1	12.75	0	0.00	12.75	1	1,040	0.10%
2022/06/17	0	0.00	1	12.95	12.90	-1	1,034	-0.10%
2022/06/14	1	12.85	1	12.95	12.95	0	1,045	0.00%
2022/06/10	3	13.12	1	13.10	13.15	2	1,085	0.18%
2022/06/02	5	12.90	0	0.00	12.85	5	1,086	0.46%
2022/06/01	0	0.00	6	12.87	12.90	-6	1,098	-0.55%
2022/05/30	0	0.00	3	12.85	12.90	-3	1,100	-0.27%
2022/05/17	0	0.00	1	12.65	12.70	-1	1,161	-0.09%
2022/05/12	3	12.47	1	12.60	12.45	2	1,193	0.17%
2022/05/10	0	0.00	3	12.75	12.70	-3	1,199	-0.25%
2022/05/09	4	12.50	0	0.00	12.50	4	1,194	0.33%
2022/05/06	0	0.00	1.5	12.70	12.70	-1.5	1,189	-0.13%
2022/04/29	1	12.85	0	0.00	12.75	1	1,208	0.08%
2022/04/27	0	0.00	1	12.65	12.60	-1	1,221	-0.08%
2022/04/26	0	0.00	1	12.95	12.85	-1	1,207	-0.08%
2022/04/25	2	12.90	0	0.00	12.90	2	1,199	0.17%
2022/04/22	0	0.00	2	13.00	13.10	-2	1,189	-0.17%
2022/04/20	1	13.25	0	0.00	13.20	1	1,184	0.08%
2022/04/19	2	13.33	2	13.40	13.30	0	1,175	0.00%
2022/04/18	7	13.47	4	13.36	13.60	3	1,161	0.26%
2022/04/15	2	13.15	0	0.00	13.25	2	1,029	0.19%
2022/04/14	3.4	13.23	0	0.00	13.20	3.4	1,033	0.33%
2022/04/13	2	13.33	3	13.48	13.45	-1	1,025	-0.10%
2022/04/12	1	12.75	0	0.00	13.05	1	976	0.10%
2022/04/08	1	13.20	0.5	13.25	13.35	0.5	905	0.06%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/31	1	13.20	1	13.15	13.20	0	830	0.00%
2022/03/30	1	13.15	0.1	13.25	13.15	0.9	820	0.11%
2022/03/23	2	13.00	10	12.95	12.95	-8	747	-1.07%
2022/03/22	0	0.00	1.6	12.95	12.95	-1.6	742	-0.21%
2022/03/21	0	0.00	8	12.90	12.95	-8	738	-1.08%
2022/03/16	0	0.00	8	12.80	12.85	-8	727	-1.10%
2022/03/15	4	12.84	12	12.70	12.75	-8	739	-1.08%
2022/03/10	0	0.00	10	12.60	12.55	-10	716	-1.39%
2022/03/09	10	12.50	0	0.00	12.50	10	710	1.41%
2022/02/24	20	12.61	0	0.00	12.45	20	726	2.75%
2022/02/22	0.5	12.70	10	12.75	12.75	-9.5	698	-1.36%
2022/02/16	0	0.00	2.1	12.80	12.80	-2.1	706	-0.30%
2022/02/09	1	12.70	0	0.00	12.65	1	689	0.15%
2022/01/25	2	12.20	0	0.00	12.20	2	701	0.29%
2022/01/24	5	12.20	0	0.00	12.30	5	702	0.71%
2022/01/21	10	12.55	0	0.00	12.45	10	697	1.43%
2022/01/13	0	0.00	10	12.80	12.85	-10	794	-1.26%
2022/01/11	0	0.00	3	12.75	12.80	-3	832	-0.36%
2022/01/10	0.4	12.75	0	0.00	12.75	0.4	877	0.05%
2022/01/06	0.4	12.80	0	0.00	12.80	0.4	903	0.04%
2022/01/05	0	0.00	1	12.85	12.85	-1	921	-0.11%
2021/12/28	10	12.65	0	0.00	12.65	10	903	1.11%
2021/12/27	0.1	12.60	1.1	12.65	12.65	-1	937	-0.11%
2021/12/24	3.1	12.65	3	12.55	12.60	0.1	1,039	0.01%
2021/12/22	0	0.00	0.1	12.45	12.50	-0.1	1,036	-0.01%
2021/12/20	5	12.35	1	12.30	12.30	4	1,042	0.38%
2021/12/17	6	12.35	0	0.00	12.40	6	1,045	0.57%
2021/12/13	0	0.00	1	12.55	12.50	-1	1,088	-0.09%
2021/12/09	0.2	12.60	0	0.00	12.65	0.2	1,177	0.01%
2021/12/08	0.5	12.50	0	0.00	12.45	0.5	1,166	0.04%
2021/12/07	0	0.00	18	12.40	12.45	-18	1,166	-1.54%
2021/12/06	0	0.00	0.1	12.45	12.35	-0.1	1,162	-0.01%
2021/12/03	0	0.00	21	12.45	12.45	-21	1,159	-1.81%
2021/12/02	10	12.50	20	12.48	12.40	-10	1,158	-0.86%
2021/12/01	1	12.45	0	0.00	12.45	1	1,154	0.09%
2021/11/30	2.3	12.48	11	12.50	12.50	-8.7	1,153	-0.76%
2021/11/29	1	12.25	0	0.00	12.45	1	1,148	0.09%
2021/11/26	1	12.75	0	0.00	12.60	1	1,143	0.09%
2021/11/25	0	0.00	1	12.80	12.75	-1	1,144	-0.09%
2021/11/23	0	0.00	15	12.85	12.80	-15	1,145	-1.31%
2021/11/19	0	0.00	20	12.70	12.65	-20	1,133	-1.76%
2021/11/18	1	12.70	22	12.60	12.75	-21	1,132	-1.85%
2021/11/16	23	12.69	0	0.00	12.65	23	1,120	2.05%
2021/11/15	1	12.60	21	12.70	12.70	-20	1,123	-1.78%
2021/11/10	1	12.85	0	0.00	12.80	1	1,131	0.09%
2021/11/09	0	0.00	1	12.70	12.75	-1	1,130	-0.09%
2021/11/08	0	0.00	4	12.65	12.55	-4	1,127	-0.35%
2021/11/05	0	0.00	0.1	12.65	12.55	-0.1	1,129	0.00%
2021/11/03	19	12.56	0	0.00	12.55	19	1,130	1.68%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/29	1	12.70	0	0.00	12.70	1	1,113	0.09%
2021/10/27	1	12.70	2	12.70	12.70	-1	1,101	-0.09%
2021/10/26	1	13.75	0	0.00	13.65	1	1,080	0.09%
2021/10/21	0	0.00	5	13.75	13.65	-5	1,030	-0.49%
2021/10/18	1	13.65	2	13.90	13.80	-1	1,003	-0.10%
2021/10/14	1	13.75	0	0.00	13.45	1	950	0.11%
2021/10/12	1	13.40	1	13.50	13.55	0	908	0.00%
2021/10/06	21	13.06	0	0.00	13.05	21	932	2.25%
2021/10/05	1	12.85	0	0.00	13.05	1	939	0.11%
2021/10/01	2	13.85	1	13.75	13.45	1	910	0.11%
2021/09/28	1	13.50	0	0.00	13.60	1	846	0.12%
2021/09/27	0	0.00	5	13.55	13.60	-5	920	-0.54%
2021/09/24	1	13.45	0	0.00	13.40	1	967	0.10%
2021/09/22	0	0.00	2	13.50	13.30	-2	985	-0.20%
2021/09/16	2	13.70	0	0.00	13.55	2	995	0.20%
2021/09/15	3	13.72	7	13.71	13.80	-4	961	-0.42%
2021/09/14	3	13.68	2	13.70	13.55	1	928	0.11%
2021/09/10	0	0.00	5	13.15	13.15	-5	896	-0.56%
2021/09/08	1	13.00	0	0.00	13.05	1	911	0.11%
2021/08/31	0	0.00	0.1	13.15	13.20	-0.1	1,020	-0.01%
2021/08/17	2	13.05	0	0.00	12.85	2	1,841	0.11%
2021/08/09	0.1	13.50	0	0.00	13.25	0.1	1,995	0.01%
2021/08/06	1	13.40	0	0.00	13.35	1	2,035	0.05%
2021/07/27	0	0.00	5	13.55	13.65	-5	2,601	-0.19%
2021/07/21	1	13.20	0	0.00	13.20	1	3,046	0.03%
2021/07/19	0	0.00	0.1	13.50	13.50	-0.1	3,177	0.00%
2021/07/16	1	13.60	0	0.00	13.55	1	3,329	0.03%
2021/07/13	20	13.28	0	0.00	13.25	20	3,667	0.55%
2021/07/09	0	0.00	5.1	13.50	13.50	-5.1	3,807	-0.13%
2021/07/08	5	13.50	0	13.50	13.50	5	3,892	0.13%
2021/07/02	30	13.72	20	13.55	13.45	10	4,206	0.24%
2021/06/28	0	0.00	1	13.30	13.35	-1	4,203	-0.02%
2021/06/21	2	12.95	1	12.90	12.95	1	4,314	0.02%
2021/06/17	1	13.30	0	0.00	13.35	1	4,443	0.02%
2021/06/09	7	13.25	0	0.00	13.15	7	4,779	0.15%
2021/06/03	0	0.00	4	14.08	13.95	-4	4,660	-0.09%
2021/06/02	0	0.00	5	13.80	13.80	-5	4,627	-0.11%
2021/05/31	0	0.00	2	13.05	13.05	-2	4,530	-0.04%
2021/05/28	0	0.00	1	12.95	12.95	-1	4,516	-0.02%
2021/05/25	0	0.00	12	13.17	13.10	-12	4,464	-0.27%
2021/05/24	0	0.00	4	12.90	12.90	-4	4,021	-0.10%
2021/05/21	2	12.60	4	12.75	12.75	-2	4,019	-0.05%
2021/05/20	4	12.65	0	0.00	12.50	4	4,025	0.10%
2021/05/19	15	12.56	4	12.70	12.85	11	4,022	0.27%
2021/05/18	0	0.00	7	12.66	12.85	-7	4,014	-0.17%
2021/05/17	1	12.20	1	12.35	12.00	0	3,969	0.00%
2021/05/14	5	12.77	2	12.80	12.60	3	3,901	0.08%
2021/05/13	9	12.89	0	0.00	12.75	9	3,855	0.23%
2021/05/12	5	12.50	20	13.05	13.30	-15	3,782	-0.40%
2021/05/11	12	14.08	3	13.67	13.80	9	3,625	0.25%
2021/05/10	5	14.45	0	0.00	14.40	5	3,568	0.14%
2021/05/07	6	14.31	0	0.00	14.45	6	3,535	0.17%
2021/05/06	2	14.40	2	14.35	14.35	0	3,517	0.00%
2021/05/05	0	0.00	5	14.27	14.15	-5	3,467	-0.14%
2021/05/04	28	14.15	3	13.93	13.85	25	3,426	0.73%
2021/05/03	5	14.80	5	14.55	14.55	0	3,323	0.00%
2021/04/29	8	15.04	3.1	15.30	15.10	4.9	3,241	0.15%
2021/04/28	3	15.28	15	15.33	15.30	-12	3,149	-0.38%
2021/04/27	0	0.00	4	14.69	14.80	-4	2,978	-0.13%
2021/04/26	2	14.33	1	14.60	14.25	1	2,905	0.03%
2021/04/23	2	14.45	11	14.21	14.30	-9	2,827	-0.32%
2021/04/22	7	14.60	1	15.10	14.30	6	2,788	0.22%
2021/04/21	1	14.70	0	0.00	14.80	1	2,637	0.04%
2021/04/20	0	0.00	12	14.12	14.20	-12	2,553	-0.47%
2021/04/19	14	14.21	6.1	14.42	14.50	7.9	2,471	0.32%
2021/04/16	6	13.73	0	0.00	13.65	6	2,321	0.26%
2021/04/15	13	13.50	12	13.42	13.45	1	2,264	0.04%
2021/04/14	20	12.77	0.8	12.90	12.90	19.2	2,173	0.88%
2021/04/13	2	13.75	4	13.75	13.10	-2	2,136	-0.09%
2021/04/12	2	13.20	17	13.16	13.20	-15	2,049	-0.73%
2021/04/09	29	12.94	1	12.85	12.90	28	2,060	1.36%
2021/04/08	7	12.96	2.1	12.95	13.15	4.9	2,132	0.23%
2021/04/07	1	12.80	2	12.90	12.80	-1	2,763	-0.04%
2021/04/06	8	12.41	0	0.00	12.40	8	2,784	0.29%
2021/04/01	0	0.00	1	12.30	12.30	-1	2,801	-0.04%
2021/03/31	0	0.00	5	12.25	12.30	-5	2,794	-0.18%
2021/03/26	0	0.00	1	12.30	12.20	-1	2,790	-0.04%
2021/03/25	1	12.10	2	12.08	12.10	-1	2,751	-0.04%
2021/03/22	5	12.20	2	12.10	12.10	3	2,693	0.11%
2021/03/19	0	0.00	1	11.90	11.95	-1	2,591	-0.04%
2021/03/18	2	12.00	3	11.95	11.95	-1	2,559	-0.04%
2021/03/17	0	0.00	11	12.04	11.95	-11	2,541	-0.43%
2021/03/16	2	12.10	18	11.91	12.10	-16	2,530	-0.63%
2021/03/15	1	11.25	0	0.00	11.25	1	2,315	0.04%
2021/03/10	0	0.00	4	11.30	11.30	-4	2,384	-0.17%
2021/03/09	0	0.00	22	11.26	11.40	-22	2,395	-0.92%
2021/03/08	33	11.58	3	11.35	11.35	30	2,419	1.24%
2021/02/26	0	0.00	3	11.10	11.10	-3	2,779	-0.11%
2021/02/24	20	11.15	0	0.00	11.10	20	2,802	0.71%
2021/02/23	2	11.15	0	0.00	11.25	2	2,797	0.07%
2021/02/19	0	0.00	2	11.05	11.15	-2	2,773	-0.07%
2021/02/17	0	0.00	0.1	10.90	10.85	-0.1	2,771	0.00%
2021/02/05	0	0.00	7.2	10.70	10.70	-7.2	2,769	-0.26%
2021/02/02	0.5	10.80	0	0.00	10.80	0.5	2,794	0.02%
2021/01/20	6	11.22	3	11.05	11.10	3	2,833	0.11%
2021/01/18	0	0.00	2	10.95	11.10	-2	2,803	-0.07%
2021/01/15	0	0.00	7	11.07	11.00	-7	2,796	-0.25%
2021/01/14	0	0.00	10	11.20	11.20	-10	2,780	-0.36%
2021/01/12	2	11.45	2	11.35	11.30	0	2,765	0.00%
2021/01/11	5	11.41	0	0.00	11.45	5	2,752	0.18%
2021/01/08	0	0.00	3	11.25	11.25	-3	2,786	-0.11%
2021/01/06	1	11.75	16	11.30	11.25	-15	2,782	-0.54%
2021/01/05	4	11.86	0	0.00	11.70	4	2,729	0.15%
2021/01/04	3	11.82	0	0.00	11.80	3	2,764	0.11%
2020/12/31	46	12.15	60	12.18	12.25	-14	2,689	-0.52%
2020/12/30	68	12.43	21	12.63	12.40	47	2,549	1.84%
2020/12/29	13	11.72	23	11.66	11.70	-10	1,837	-0.54%
2020/12/28	10	11.70	5	11.50	11.50	5	1,744	0.29%
2020/12/24	0	0.00	0.1	11.30	11.45	-0.1	1,688	0.00%
2020/12/23	0	0.00	7	11.33	11.30	-7	1,682	-0.42%
2020/12/22	1	11.30	0	0.00	11.35	1	1,696	0.06%
2020/12/21	0	0.00	6	11.13	11.15	-6	1,659	-0.36%
2020/12/18	2	11.03	1	11.05	11.00	1	1,662	0.06%
2020/12/17	1	11.10	0	0.00	11.10	1	1,675	0.06%
2020/12/15	4	10.93	0.2	10.95	10.85	3.8	1,692	0.22%
2020/12/11	1	10.85	0	0.00	10.95	1	1,704	0.06%
2020/12/10	0	0.00	1	11.30	11.15	-1	1,802	-0.06%
2020/12/09	2	11.55	7	11.59	11.55	-5	1,803	-0.28%
2020/12/08	21	11.60	2	11.70	11.60	19	1,988	0.96%
2020/12/07	3	11.55	1	11.65	11.50	2	2,077	0.10%
2020/12/04	43	11.56	0	0.00	11.50	43	2,153	2.00%
2020/12/03	4	11.60	0	0.00	11.45	4	2,169	0.18%
2020/11/27	1	11.30	5	11.40	11.35	-4	2,374	-0.17%
2020/11/26	3	11.37	2	11.35	11.40	1	2,364	0.04%
2020/11/25	74	11.57	1	11.40	11.35	73	2,359	3.09%
2020/11/24	1	10.90	0	0.00	10.90	1	2,078	0.05%
2020/11/16	1	10.65	0	0.00	10.65	1	2,230	0.04%
2020/11/11	0	0.00	10	10.80	10.80	-10	2,528	-0.40%
2020/11/10	0	0.00	3	10.70	10.70	-3	2,532	-0.12%
2020/11/09	7	10.91	5	10.80	10.90	2	2,530	0.08%
2020/11/05	10	10.60	0	0.00	10.60	10	2,549	0.39%
2020/11/02	0	0.00	3.2	10.50	10.60	-3.2	2,582	-0.12%
2020/10/29	1	10.65	14	10.75	10.65	-13	2,579	-0.50%
2020/10/27	2	10.93	4	10.80	10.85	-2	2,568	-0.08%
2020/10/26	3	10.87	0.3	10.85	10.80	2.7	2,560	0.10%
2020/10/23	5	10.79	1.1	10.75	10.75	3.9	2,569	0.15%
2020/10/22	0	0.00	1	10.70	10.70	-1	2,602	-0.04%
2020/10/16	13	11.05	3	11.02	10.95	10	2,645	0.38%
2020/10/14	0	0.00	2	10.90	10.90	-2	2,594	-0.08%
2020/10/13	0.7	10.95	0	0.00	10.95	0.7	2,601	0.03%
2020/10/12	3	11.20	2	11.15	11.10	1	2,608	0.04%
2020/10/05	0	0.00	1	10.75	10.70	-1	2,696	-0.04%
2020/09/30	0	0.00	6	10.80	10.70	-6	2,743	-0.22%
2020/09/25	1	10.80	15	10.62	10.55	-14	2,835	-0.49%
2020/09/24	4	10.95	0	0.00	10.80	4	3,041	0.13%
2020/09/23	0	0.00	3	11.20	11.35	-3	3,036	-0.10%
2020/09/22	0	0.00	6	11.10	11.05	-6	3,031	-0.20%
2020/09/21	6	11.25	4	11.30	11.25	2	3,020	0.07%
2020/09/18	15	11.47	0	0.00	11.45	15	3,015	0.50%
2020/09/17	3	11.57	0	0.00	11.55	3	3,007	0.10%
2020/09/16	3	11.65	0	0.00	11.55	3	3,004	0.10%
2020/09/15	0	0.00	3	11.90	11.60	-3	3,043	-0.10%
2020/09/14	22	11.55	2	11.45	11.45	20	2,940	0.68%
2020/09/11	43	12.05	36	11.87	11.85	7	2,916	0.24%
2020/09/10	4	11.86	26	11.62	11.75	-22	2,719	-0.81%
2020/09/09	7	11.70	5	11.40	11.60	2	2,642	0.08%
2020/09/08	0	0.00	16	11.63	11.50	-16	2,551	-0.63%
2020/09/07	3	11.50	10	11.45	11.45	-7	2,527	-0.28%
2020/09/04	12	11.84	19	11.43	11.65	-7	2,542	-0.28%
2020/09/03	32	11.48	4	11.03	11.35	28	2,434	1.15%
2020/09/01	3	10.68	0	0.00	10.60	3	2,335	0.13%
2020/08/31	2	10.65	7	10.55	10.55	-5	2,488	-0.20%
2020/08/28	3	10.62	7	10.65	10.60	-4	2,477	-0.16%
2020/08/27	2	10.75	2	10.65	10.65	0	2,493	0.00%
2020/08/26	3	11.40	12.3	11.42	11.45	-9.3	2,559	-0.36%
2020/08/21	1	11.55	20	11.58	11.55	-19	2,584	-0.74%
2020/08/20	21	11.72	13	11.58	11.35	8	2,572	0.31%
2020/08/19	16	11.76	8	11.64	12.00	8	2,498	0.32%
2020/08/18	2	11.35	5	11.35	11.30	-3	2,298	-0.13%
2020/08/17	5	11.43	7	11.30	11.30	-2	2,312	-0.09%
2020/08/13	1	11.00	0	0.00	11.00	1	2,299	0.04%
2020/08/12	3	10.95	8	11.02	11.05	-5	2,319	-0.22%
2020/08/11	14	11.20	0	0.00	11.10	14	2,339	0.60%
2020/08/03	0	0.00	2	10.50	10.50	-2	2,885	-0.07%
2020/07/29	2	10.35	2	10.45	10.30	0	3,894	0.00%
2020/07/24	0	0.00	5	11.20	11.05	-5	3,995	-0.13%
2020/07/20	5	11.30	0	0.00	11.25	5	4,170	0.12%
2020/07/16	2	11.40	3	11.30	11.35	-1	4,536	-0.02%
2020/07/06	1	11.70	2	11.58	11.45	-1	5,132	-0.02%
2020/07/03	26	11.65	41	11.65	11.60	-15	5,105	-0.29%
2020/06/29	10	11.10	0	0.00	11.05	10	5,014	0.20%
2020/06/24	3	11.10	0	0.00	11.10	3	5,038	0.06%
2020/06/23	2	11.20	0	0.00	11.15	2	5,081	0.04%
2020/06/19	0	0.00	2	11.35	11.25	-2	5,256	-0.04%
2020/06/18	0	0.00	2	11.25	11.25	-2	5,349	-0.04%
2020/06/17	4	11.26	0	0.00	11.30	4	5,394	0.07%
2020/06/16	0	0.00	2	11.30	11.30	-2	5,492	-0.04%
2020/06/11	0	0.00	10	11.25	11.30	-10	5,799	-0.17%
2020/06/10	10	11.20	0	0.00	11.20	10	5,892	0.17%
2020/06/05	22	11.89	5	11.70	11.90	17	6,204	0.27%
2020/06/04	20	11.60	1	11.60	11.65	19	6,197	0.31%
2020/06/03	5	11.60	0	0.00	11.60	5	6,428	0.08%
2020/06/02	9	11.71	6	11.66	11.60	3	6,504	0.05%
2020/06/01	11	11.55	0	0.00	11.55	11	6,547	0.17%
2020/05/29	17	11.59	6	11.59	11.55	11	6,854	0.16%
2020/05/28	3	11.50	8	11.44	11.35	-5	6,974	-0.07%
2020/05/27	15	11.43	0	0.00	11.45	15	7,390	0.20%
2020/05/22	4	11.65	1	11.60	11.60	3	7,652	0.04%
2020/05/21	15	11.73	6	11.77	11.70	9	7,949	0.11%
2020/05/20	1	11.55	2	11.55	11.55	-1	8,220	-0.01%
2020/05/18	2	11.55	3	11.67	11.75	-1	8,352	-0.01%
2020/05/15	2	11.50	2	11.40	11.40	0	8,422	0.00%
2020/05/14	16	11.60	3	11.40	11.40	13	8,771	0.15%
2020/05/13	14	12.01	5	12.07	12.00	9	8,800	0.10%
2020/05/12	5	11.92	3	11.95	11.90	2	8,960	0.02%
2020/05/11	8	11.85	6	12.18	11.80	2	9,183	0.02%
2020/05/08	3	13.33	2	13.15	13.00	1	9,168	0.01%
2020/05/07	13	13.92	33	13.90	13.70	-20	9,220	-0.22%
2020/05/06	4	13.35	17	12.64	13.55	-13	8,950	-0.15%
2020/05/05	3	12.35	0	0.00	12.35	3	8,448	0.04%
2020/05/04	3	12.50	1	12.50	12.45	2	8,404	0.02%
2020/04/30	1	12.30	1	12.25	12.30	0	8,382	0.00%
2020/04/29	3	12.20	5	12.25	12.25	-2	8,373	-0.02%
2020/04/28	11	12.30	3	12.35	12.20	8	8,462	0.09%
2020/04/27	2	12.40	3	12.48	12.35	-1	8,466	-0.01%
2020/04/23	17	12.54	3	12.53	12.45	14	8,360	0.17%
2020/04/22	2	12.55	3	12.73	12.40	-1	8,277	-0.01%
2020/04/21	7	12.62	8	12.61	12.50	-1	8,151	-0.01%
2020/04/20	5	12.13	10	11.98	12.70	-5	7,894	-0.06%
2020/04/17	7	11.83	11	11.89	11.55	-4	7,544	-0.05%
2020/04/16	2	11.95	3	12.02	11.95	-1	7,458	-0.01%
2020/04/15	6	12.02	0	0.00	11.95	6	7,415	0.08%
2020/04/14	9	12.10	2	12.20	12.10	7	7,366	0.10%
2020/04/13	10	12.29	6	12.10	12.10	4	7,271	0.06%
2020/04/10	1	12.30	6	12.14	12.40	-5	7,143	-0.07%
2020/04/09	6	11.98	2	12.00	11.80	4	7,015	0.06%
2020/04/08	2	11.90	2	11.90	11.95	0	6,987	0.00%
2020/04/07	5	12.00	0	0.00	12.00	5	6,948	0.07%
2020/04/06	2	11.83	0	0.00	11.95	2	6,885	0.03%
2020/04/01	2	11.35	0	0.00	11.45	2	6,832	0.03%
2020/03/30	0	0.00	3	11.70	11.70	-3	6,780	-0.04%
2020/03/27	0	0.00	4	11.73	11.65	-4	6,752	-0.06%
2020/03/26	6	12.29	0	0.00	11.90	6	6,705	0.09%
2020/03/25	0	0.00	5	12.60	12.10	-5	6,538	-0.08%
2020/03/24	16	12.59	6	12.30	12.30	10	6,455	0.15%
2020/03/23	5	11.73	5	11.89	12.00	0	6,348	0.00%
2020/03/20	20	11.81	20	12.05	12.00	0	6,280	0.00%
2020/03/19	4	11.88	20	12.20	11.00	-16	6,171	-0.26%
2020/03/18	4	12.23	4	12.20	12.20	0	6,040	0.00%
2020/03/17	40	13.00	2	12.15	11.90	38	5,941	0.64%
2020/03/16	8	13.13	1	13.30	13.05	7	5,777	0.12%
2020/03/13	3	12.72	3	12.67	12.80	0	5,625	0.00%
2020/03/12	1	14.55	0	0.00	14.05	1	5,507	0.02%
2020/03/11	10	15.05	14.2	14.77	14.60	-4.2	5,321	-0.08%
2020/03/10	6	14.85	2	14.70	14.70	4	5,177	0.08%
2020/03/09	3	14.90	12	14.60	15.05	-9	5,013	-0.18%
2020/03/06	7	14.66	2	14.73	14.55	5	4,765	0.10%
2020/03/05	0	0.00	2	14.50	14.60	-2	4,667	-0.04%
2020/03/04	5	15.46	6	15.23	14.90	-1	4,536	-0.02%
2020/03/03	0	0.00	1	14.60	14.85	-1	4,209	-0.02%
2020/03/02	24	14.49	14	14.66	14.60	10	4,027	0.25%
2020/02/27	6	13.61	8	13.66	13.70	-2	3,592	-0.06%
2020/02/26	2	13.43	21	13.43	13.30	-19	3,426	-0.55%
2020/02/25	3	13.47	0	0.00	13.30	3	3,359	0.09%
2020/02/24	9	14.34	40.1	14.42	13.95	-31.1	3,236	-0.96%
2020/02/21	23	13.90	3	13.97	13.95	20	2,909	0.69%
2020/02/20	0	0.00	23	13.32	13.20	-23	2,599	-0.88%
2020/02/19	0	0.00	15	13.25	13.50	-15	2,497	-0.60%
2020/02/18	0	0.00	5	13.60	13.60	-5	2,429	-0.21%
2020/02/17	36	14.09	5.7	13.90	13.85	30.3	2,325	1.30%
2020/02/14	1	12.75	2	12.85	13.00	-1	1,941	-0.05%
2020/02/13	16	13.31	17.2	12.63	12.65	-1.2	1,828	-0.06%
2020/02/12	13	12.83	7.7	12.76	13.20	5.3	1,616	0.33%
2020/02/11	12	11.84	81	12.27	12.40	-69	1,337	-5.16%
2020/02/10	73	11.72	5	11.98	12.40	68	1,111	6.12%
2020/02/07	3	10.77	70	11.29	11.30	-67	810	-8.27%
2020/02/06	10	10.26	0	0.00	10.30	10	634	1.58%
2020/02/05	0	0.00	1	10.65	10.30	-1	624	-0.16%
2020/02/04	1	10.65	2.3	10.89	10.65	-1.3	623	-0.21%
2020/02/03	79	10.68	1	10.60	10.45	78	570	13.68%
2020/01/31	20	10.39	4	10.84	10.60	16	519	3.08%
2020/01/30	7	10.02	1	9.95	10.20	6	377	1.59%
2020/01/17	2	9.96	0	0.00	9.93	2	312	0.64%
2019/12/30	5	9.73	0	0.00	9.76	5	286	1.74%
2019/12/24	0	0.00	1	9.90	9.81	-1	269	-0.37%
2019/10/25	0	0.00	1	9.45	9.41	-1	285	-0.35%
2019/10/07	1	9.31	0	0.00	9.30	1	299	0.33%
2019/10/04	0	0.00	1.1	9.31	9.34	-1.1	295	-0.36%
2019/09/19	0	0.00	6	9.45	9.45	-6	291	-2.06%
2019/09/18	6	9.46	0	0.00	9.46	6	288	2.08%
2019/09/11	0	0.00	0.1	9.42	9.42	-0.1	260	-0.03%
2019/09/04	0	0.00	3	9.38	9.38	-3	249	-1.20%
2019/08/30	1	9.29	0	0.00	9.31	1	249	0.40%
2019/08/27	2	9.39	0	0.00	9.30	2	241	0.83%
2019/08/14	0	0.00	3	9.49	9.49	-3	235	-1.27%
2019/08/06	2	9.52	0	0.00	9.50	2	229	0.87%
2019/08/05	10	10.40	0	0.00	10.45	10	225	4.44%
2019/07/29	1	10.55	0	0.00	10.55	1	175	0.57%
2019/07/24	2	10.45	2	10.50	10.55	0	153	0.00%
2019/07/23	0	0.00	2	10.45	10.45	-2	139	-1.43%
2019/06/20	1	10.25	0	0.00	10.25	1	225	0.44%
2019/06/11	2	10.20	2	10.30	10.15	0	268	0.00%
2019/06/06	2	10.20	0	0.00	10.25	2	268	0.74%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/06/03	2	10.20	0	0.00	10.15	2	279	0.72%
2019/05/31	0	0.00	2	10.30	10.25	-2	280	-0.71%
2019/05/20	2	10.15	0	0.00	10.15	2	306	0.65%
2019/05/17	0	0.00	2	10.25	10.10	-2	310	-0.64%
2019/05/10	2	10.20	2	10.30	10.15	0	330	0.00%
2019/05/06	2	10.15	0	0.00	10.10	2	328	0.61%
2019/05/03	0	0.00	2	10.25	10.20	-2	325	-0.61%
2019/04/17	0	0.00	2	10.40	10.40	-2	303	-0.66%
2019/04/16	2	10.55	0	0.00	10.40	2	301	0.66%
2019/04/15	2	10.65	2	10.65	10.55	0	298	0.00%
2019/04/11	2	10.35	2	10.45	10.40	0	285	0.00%
2019/04/10	2	10.45	0	0.00	10.35	2	279	0.71%
2019/03/15	0	0.00	2	10.50	10.50	-2	249	-0.80%
2019/03/07	0	0.00	10.9	10.54	10.45	-10.9	245	-4.43%
2019/03/04	2	10.50	0	0.00	10.50	2	249	0.80%
2019/02/21	0	0.00	2	10.35	10.35	-2	229	-0.87%
2019/02/20	2	10.25	0	0.00	10.25	2	222	0.90%
2019/02/15	0	0.00	2	10.25	10.30	-2	219	-0.91%
2019/02/14	2	10.05	2	10.15	10.10	0	207	0.00%
2019/01/04	2	10.00	0	0.00	10.00	2	208	0.96%
2018/12/12	0	0.00	1	10.10	10.10	-1	188	-0.53%
2018/10/12	0	0.00	2	9.20	9.53	-2	480	-0.42%
2018/10/09	0	0.00	0.2	10.00	10.00	-0.2	483	-0.04%
2018/10/08	2	10.00	0	0.00	10.00	2	494	0.40%
2018/09/26	0	0.00	1	10.50	10.55	-1	517	-0.19%
2018/09/21	0	0.00	2	10.30	10.35	-2	522	-0.38%
2018/09/18	2	10.00	0	0.00	10.00	2	522	0.38%
2018/09/14	0	0.00	2	10.15	10.15	-2	531	-0.38%
2018/09/12	2	10.00	2	10.15	10.05	0	544	0.00%
2018/08/31	2	11.00	2	11.10	10.85	0	626	0.00%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/29	0	0.00	2	11.15	11.15	-2	632	-0.32%
2018/08/28	3	12.08	32	12.13	12.05	-29	625	-4.64%
2018/08/27	2	12.15	0	0.00	12.15	2	625	0.32%
2018/08/24	10	12.00	0	0.00	12.00	10	606	1.65%
2018/08/22	0	0.00	10	12.30	12.25	-10	596	-1.68%
2018/08/16	10	11.50	0	0.00	11.40	10	563	1.77%
2018/08/09	0	0.00	10	11.85	11.85	-10	608	-1.64%
2018/07/30	10	11.60	0	0.00	11.70	10	780	1.28%
2018/07/25	0	0.00	10	11.40	11.50	-10	836	-1.20%
2018/07/16	10	11.60	0	0.00	11.40	10	1,434	0.70%
2018/07/12	0	0.00	2	10.95	11.20	-2	1,948	-0.10%
2018/07/11	2	10.70	0	0.00	10.80	2	2,072	0.10%
2018/07/10	0	0.00	22	10.80	10.85	-22	2,125	-1.04%
2018/07/09	10	10.65	0	0.00	10.65	10	2,220	0.45%
2018/07/06	10	10.50	0	0.00	10.55	10	2,458	0.41%
2018/07/03	2	11.10	20	10.90	10.85	-18	2,636	-0.68%
2018/06/29	1	11.15	2	11.20	11.20	-1	2,650	-0.04%
2018/06/26	2	11.20	2	11.35	11.20	0	2,664	0.00%
2018/06/25	2	11.25	2	11.35	11.20	0	2,665	0.00%
2018/06/22	3	11.20	0	0.00	11.20	3	2,665	0.11%
2018/06/19	0	0.00	3	11.55	11.55	-3	2,665	-0.11%
2018/06/15	10	11.95	0	0.00	11.90	10	2,667	0.37%
2018/06/14	10	11.95	25	12.00	11.95	-15	2,727	-0.55%
2018/06/13	2	12.00	5	12.10	11.95	-3	2,720	-0.11%
2018/06/12	2	11.95	2	12.05	12.00	0	2,702	0.00%
2018/06/11	2	11.90	1	11.95	11.90	1	2,684	0.04%
2018/05/25	0	0.00	1	11.70	11.65	-1	2,591	-0.04%
2018/05/22	0	0.00	3	11.60	11.50	-3	2,571	-0.12%
2018/05/18	0	0.00	1	11.90	11.60	-1	2,644	-0.04%
2018/05/16	3	11.53	0	0.00	11.40	3	2,620	0.11%
2018/05/15	0	0.00	1	11.40	11.40	-1	2,615	-0.04%
2018/05/14	2	11.35	0	0.00	11.40	2	2,630	0.08%
2018/05/10	1	12.40	7	12.30	12.05	-6	2,612	-0.23%
2018/05/04	1	12.20	1	12.20	12.15	0	2,518	0.00%
2018/05/02	3	12.05	0	0.00	12.00	3	2,476	0.12%
2018/04/30	4	12.19	1	12.35	12.20	3	2,466	0.12%
2018/04/27	4	11.79	3	11.77	11.75	1	2,432	0.04%
2018/04/26	3	12.27	2	12.18	11.65	1	2,463	0.04%
2018/04/25	5	12.26	5	12.00	12.05	0	2,433	0.00%
2018/04/24	7	12.45	7	12.40	12.40	0	2,392	0.00%
2018/04/23	1	12.25	1	12.20	12.25	0	2,272	0.00%
2018/04/20	15	12.95	0	0.00	12.45	15	2,221	0.68%
2018/04/19	0	0.00	20	12.40	12.55	-20	1,921	-1.04%
2018/04/18	69	12.94	59	12.87	12.65	10	1,790	0.56%
2018/04/16	11	11.88	1	11.90	11.85	10	1,289	0.78%
2018/04/13	11	11.91	2	11.93	12.05	9	1,278	0.70%
2018/04/12	1	12.10	10.1	12.10	11.90	-9.1	1,236	-0.74%
2018/04/11	11	10.94	2.2	11.15	11.40	8.8	1,070	0.82%
2018/04/10	7	10.50	21	10.51	10.40	-14	929	-1.51%
2018/03/31	0	0.00	1	10.20	10.15	-1	872	-0.11%
2018/03/30	1	10.15	0	0.00	10.15	1	871	0.11%
2018/03/29	0	0.00	2	10.10	10.15	-2	866	-0.23%
2018/03/28	2	10.00	2	10.10	10.05	0	859	0.00%
2018/03/27	2	10.10	0	0.00	10.10	2	855	0.23%
2018/03/26	0	0.00	2	10.05	10.05	-2	849	-0.24%
2018/03/23	2	9.96	2	10.05	9.96	0	841	0.00%
2018/03/22	22	10.15	0	0.00	10.10	22	829	2.65%
2018/03/21	10	10.25	2	10.25	10.15	8	819	0.98%
2018/03/20	2	10.35	2	10.45	10.25	0	810	0.00%
2018/03/07	1	9.73	0	0.00	9.60	1	830	0.12%
2018/03/05	0	0.00	5	9.90	9.65	-5	867	-0.58%
2018/03/01	0	0.00	1	9.90	9.92	-1	887	-0.11%
2018/02/27	0	0.00	6	9.95	9.84	-6	927	-0.65%
2018/02/26	2	10.00	2	10.10	9.95	0	934	0.00%
2018/02/23	2	10.05	2	10.15	10.00	0	941	0.00%
2018/02/21	2	10.05	2	10.15	10.15	0	938	0.00%
2018/02/12	6	10.10	0	0.00	10.00	6	906	0.66%
2018/02/09	7	9.44	2	9.50	9.77	5	864	0.58%
2018/02/08	2	9.78	2	9.88	9.79	0	853	0.00%
2018/02/07	2	9.79	2	9.89	9.65	0	869	0.00%
2018/02/05	2	9.92	0	0.00	10.10	2	957	0.21%
2018/02/02	23	10.14	5	10.08	10.10	18	956	1.88%
2018/01/23	2	10.25	0	0.00	10.10	2	911	0.22%
2018/01/22	0	0.00	2	10.35	10.30	-2	900	-0.22%
2018/01/17	2	9.98	0	0.00	9.98	2	851	0.23%
2018/01/15	0	0.00	3	10.00	10.00	-3	845	-0.35%
2018/01/11	0	0.00	1	9.88	9.85	-1	833	-0.12%
2018/01/10	0	0.00	2	10.10	10.10	-2	820	-0.24%
2018/01/09	2	10.28	0	0.00	10.20	2	806	0.25%
2018/01/05	5	10.10	0	0.00	10.00	5	723	0.69%