磐亞 (4707)-元大-大里券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
639張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	14.15	1	14.20	14.20	9	886	1.02%
2024/05/22	1	14.25	4	14.25	14.25	-3	939	-0.32%
2024/05/20	0	0.00	2	14.20	14.15	-2	932	-0.21%
2024/05/17	0	0.00	2	14.15	14.20	-2	930	-0.22%
2024/05/16	11	14.10	3	14.15	14.15	8	932	0.86%
2024/05/10	0	0.00	1	14.10	14.10	-1	922	-0.11%
2024/05/09	1	14.15	0	0.00	14.10	1	927	0.11%
2024/05/08	1	14.60	0	0.00	14.40	1	916	0.11%
2024/05/07	1	14.30	0.5	14.26	14.35	0.5	905	0.06%
2024/05/06	2	14.35	1	14.40	14.45	1	891	0.11%
2024/05/03	0	0.00	0.1	14.10	14.10	-0.1	864	-0.02%
2024/04/30	1	14.00	0	0.00	14.00	1	852	0.12%
2024/04/29	0	0.00	0.2	14.00	14.05	-0.2	849	-0.02%
2024/04/16	5	13.68	0	0.00	13.60	5	816	0.61%
2024/04/15	12	13.82	0.4	13.90	13.85	11.6	799	1.45%
2024/04/12	1	13.90	0	0.00	13.85	1	798	0.13%
2024/04/11	1	13.95	0	0.00	13.85	1	794	0.13%
2024/04/10	3	13.95	0	0.00	14.00	3	787	0.38%
2024/04/09	8	14.01	0	0.00	14.00	8	778	1.03%
2024/04/08	2	14.00	0	0.00	14.05	2	773	0.26%
2024/04/02	3	14.10	0	0.00	14.10	3	765	0.39%
2024/04/01	3	14.15	0	0.00	14.15	3	759	0.40%
2024/03/29	8	14.23	3	14.05	14.15	5	755	0.66%
2024/03/27	0.2	13.95	0	0.00	14.00	0.2	716	0.03%
2024/03/25	10.3	13.70	3.8	13.71	13.85	6.5	702	0.93%
2024/03/22	0	13.70	0	0.00	13.65	0	696	0.01%
2024/03/21	1	13.65	5	13.70	13.70	-4	695	-0.57%
2024/03/20	0	13.80	5	13.77	13.65	-5	688	-0.72%
2024/03/19	2.1	13.85	0	0.00	13.85	2.1	678	0.30%
2024/03/18	0	0.00	0.7	13.85	13.85	-0.7	677	-0.10%
2024/03/15	10	13.90	3.1	13.90	13.80	6.9	677	1.02%
2024/03/14	2	13.80	0.1	13.85	13.85	1.9	672	0.29%
2024/03/13	1	13.80	0	0.00	13.75	1	668	0.15%
2024/03/12	1	13.90	0	0.00	13.95	1	654	0.15%
2024/03/11	0	0.00	4	13.84	13.80	-4	647	-0.62%
2024/03/08	17.1	13.92	5.2	13.85	13.70	11.9	644	1.85%
2024/03/07	1	14.05	4.2	14.24	14.25	-3.2	610	-0.53%
2024/03/06	7	14.11	6	14.12	14.10	1	590	0.17%
2024/03/05	19.6	14.18	14	14.34	14.20	5.6	559	1.00%
2024/03/04	1.3	13.55	1.2	13.64	13.65	0.1	455	0.01%
2024/03/01	0	0.00	1	13.40	13.35	-1	430	-0.23%
2024/02/29	0	0.00	1	13.25	13.25	-1	424	-0.24%
2024/02/27	0	0.00	3	13.10	13.20	-3	413	-0.73%
2024/02/26	9	13.12	9	13.17	13.05	0	388	0.00%
2024/02/23	0.2	12.70	0	0.00	12.80	0.2	331	0.07%
2024/02/22	0.7	12.70	0	0.00	12.70	0.7	328	0.22%
2024/02/21	2	12.75	2	12.70	12.75	0	329	0.00%
2024/02/20	5	12.75	0	0.00	12.80	5	331	1.51%
2024/02/19	1	12.70	0	0.00	12.80	1	334	0.30%
2024/01/24	4	12.65	0	12.65	12.65	4	319	1.24%
2024/01/11	1	12.70	5	12.70	12.70	-4	310	-1.29%
2024/01/05	0	0.00	5.7	12.80	12.75	-5.7	313	-1.81%
2024/01/04	0	0.00	40	12.79	12.75	-40	315	-12.66%
2024/01/03	5	12.73	0	0.00	12.70	5	314	1.59%
2023/12/26	0.6	12.65	0	0.00	12.70	0.6	321	0.17%
2023/12/25	0.6	12.65	0	0.00	12.65	0.6	321	0.17%
2023/12/15	0	0.00	3	12.75	12.70	-3	318	-0.94%
2023/12/14	6	12.66	0	0.00	12.65	6	317	1.89%
2023/12/13	0.6	12.70	0	0.00	12.65	0.6	317	0.17%
2023/12/12	0.6	12.75	0	0.00	12.70	0.6	311	0.18%
2023/12/11	0.5	12.80	0	0.00	12.80	0.5	309	0.18%
2023/12/08	0.5	12.85	0	0.00	12.85	0.5	309	0.18%
2023/12/07	0.5	12.85	0	0.00	12.85	0.5	307	0.18%
2023/12/06	0	0.00	0.3	12.85	12.85	-0.3	314	-0.11%
2023/12/04	0	0.00	0	12.80	12.90	0	311	0.00%
2023/12/01	0	0.00	0.3	12.65	12.65	-0.3	299	-0.11%
2023/11/29	0.6	12.60	0	0.00	12.55	0.6	299	0.19%
2023/11/28	0	0.00	0	12.65	12.65	0	298	0.00%
2023/11/27	0	0.00	0.1	12.70	12.65	-0.1	307	-0.03%
2023/11/24	0	0.00	1.1	12.56	12.55	-1.1	313	-0.34%
2023/11/23	0.6	12.60	1	12.55	12.60	-0.4	341	-0.13%
2023/11/22	0.6	12.55	1	12.60	12.60	-0.4	351	-0.13%
2023/11/21	0.1	12.65	11	12.65	12.65	-10.9	361	-3.01%
2023/11/20	13.1	12.50	2	12.65	12.55	11.1	364	3.04%
2023/11/17	0	0.00	10	12.60	12.60	-10	367	-2.72%
2023/11/16	1	12.50	0.2	12.50	12.50	0.8	376	0.22%
2023/11/15	6	12.35	3	12.40	12.35	3	386	0.78%
2023/11/06	12	12.29	0	0.00	12.30	12	416	2.88%
2023/11/03	1	12.25	0	0.00	12.30	1	423	0.24%
2023/10/24	0	0.00	2	12.25	12.30	-2	445	-0.45%
2023/10/20	10	12.25	0	0.00	12.20	10	452	2.22%
2023/10/19	0	0.00	1.1	12.25	12.25	-1.1	452	-0.24%
2023/10/18	12	12.31	0	0.00	12.30	12	456	2.63%
2023/10/17	2	12.40	0	0.00	12.40	2	454	0.44%
2023/10/12	2	12.25	0	0.00	12.25	2	466	0.43%
2023/10/11	0.4	12.25	2	12.25	12.20	-1.6	466	-0.34%
2023/10/05	0	0.00	2	12.25	12.25	-2	473	-0.42%
2023/10/03	1	12.20	0	0.00	12.25	1	508	0.20%
2023/10/02	0	0.00	0.5	12.30	12.25	-0.5	506	-0.10%
2023/09/21	1	12.15	0	0.00	12.15	1	512	0.20%
2023/09/20	2	12.20	0	12.30	12.25	2	512	0.39%
2023/09/15	1	12.30	0	0.00	12.30	1	517	0.19%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/12	4	12.30	0	0.00	12.30	4	520	0.77%
2023/09/11	1	12.35	0	0.00	12.30	1	522	0.19%
2023/09/08	0	0.00	0	12.75	12.50	0	515	0.00%
2023/09/07	0	0.00	0	12.70	12.65	0	515	0.00%
2023/09/06	0	0.00	0	12.70	12.65	0	526	0.00%
2023/09/05	0	0.00	0	12.75	12.75	0	540	0.00%
2023/09/04	0	0.00	0	12.55	12.55	0	567	0.00%
2023/09/01	1	12.50	0	0.00	12.55	1	566	0.18%
2023/08/31	0	0.00	0	12.50	12.50	0	562	0.00%
2023/08/30	3	12.35	0	12.50	12.35	3	553	0.54%
2023/08/29	0	0.00	0	13.40	13.35	0	537	0.00%
2023/08/28	0	0.00	0	13.45	13.35	0	511	0.00%
2023/08/25	0	0.00	0	13.45	13.45	0	498	0.00%
2023/08/24	0	0.00	0	13.35	13.40	0	488	0.00%
2023/08/22	2	13.45	0	0.00	13.40	2	480	0.42%
2023/08/21	0	0.00	0	13.45	13.45	0	467	0.00%
2023/08/18	0	0.00	0	13.20	13.25	0	454	0.00%
2023/08/17	1	13.20	0	0.00	13.20	1	447	0.22%
2023/08/16	0	0.00	0	13.20	13.25	0	443	0.00%
2023/08/15	0	0.00	0	13.10	13.20	0	433	0.00%
2023/08/14	10	13.05	0	0.00	13.15	10	431	2.32%
2023/08/11	1	13.20	0	13.20	13.10	1	422	0.24%
2023/08/10	2	13.15	0	13.10	13.15	2	422	0.47%
2023/08/07	0	0.00	1.2	13.10	13.05	-1.2	411	-0.29%
2023/08/04	0	0.00	0.1	13.15	13.15	-0.1	413	-0.02%
2023/08/02	1	13.10	3.8	13.06	13.15	-2.8	419	-0.66%
2023/08/01	0	0.00	0	13.10	13.10	0	416	0.00%
2023/07/31	0	0.00	1	13.15	13.05	-1	417	-0.24%
2023/07/25	3	13.05	0	0.00	13.05	3	413	0.72%
2023/07/20	2	13.00	0	0.00	13.05	2	418	0.48%
2023/07/18	1	13.05	0	0.00	13.00	1	428	0.23%
2023/07/14	3	12.97	0	0.00	13.05	3	438	0.68%
2023/07/11	2	13.10	0	0.00	13.05	2	432	0.46%
2023/07/04	0	0.00	4	13.05	13.10	-4	420	-0.95%
2023/06/30	1	13.10	0	0.00	13.10	1	427	0.23%
2023/06/27	1	13.05	0	0.00	13.00	1	427	0.23%
2023/06/26	0	0.00	1	13.05	13.05	-1	425	-0.24%
2023/06/16	1	13.05	0	0.00	13.05	1	440	0.23%
2023/06/12	0.3	13.10	0	0.00	13.05	0.3	451	0.07%
2023/06/09	17	13.16	15	13.15	13.20	2	448	0.45%
2023/06/02	1	12.85	0.6	12.82	12.85	0.4	456	0.08%
2023/05/31	0	0.00	0	12.80	12.80	0	467	0.00%
2023/05/25	1	12.85	0	0.00	12.85	1	477	0.21%
2023/05/22	0.1	12.75	0	0.00	12.75	0.1	477	0.03%
2023/05/17	1	12.75	16.5	12.80	12.75	-15.5	479	-3.22%
2023/05/12	1	12.75	0	0.00	12.75	1	479	0.21%
2023/05/11	0.1	12.75	0	0.00	12.70	0.1	492	0.02%
2023/05/10	0.2	12.80	0	0.00	12.75	0.2	491	0.05%
2023/05/09	0.1	12.75	8.3	12.80	12.70	-8.2	488	-1.68%
2023/05/08	0	0.00	2.3	12.91	12.85	-2.3	482	-0.48%
2023/05/04	0	12.90	0	0.00	12.95	0	482	0.01%
2023/05/03	0.1	12.95	0	0.00	12.90	0.1	480	0.02%
2023/05/02	3.4	12.86	0	0.00	12.85	3.4	475	0.71%
2023/04/28	1.1	12.90	0	0.00	12.90	1.1	472	0.23%
2023/04/27	0.1	12.80	0	0.00	12.90	0.1	472	0.02%
2023/04/26	0.1	12.80	0	0.00	12.75	0.1	467	0.02%
2023/04/25	0	12.70	0	0.00	12.75	0	467	0.00%
2023/04/24	0.1	12.70	1	12.70	12.75	-0.9	462	-0.20%
2023/04/21	6.3	12.68	0	0.00	12.65	6.3	463	1.35%
2023/04/20	2	12.85	0	0.00	12.85	2	444	0.45%
2023/04/19	0	0.00	0.3	12.95	13.00	-0.3	436	-0.08%
2023/04/18	0.9	13.00	0	0.00	12.90	0.9	432	0.21%
2023/04/12	2	12.90	0.6	12.95	12.90	1.4	422	0.32%
2023/04/11	20	13.00	0	0.00	13.00	20	411	4.86%
2023/04/10	10	13.09	0	0.00	13.05	10	405	2.46%
2023/04/06	0	0.00	1	12.95	12.90	-1	393	-0.25%
2023/03/27	0.3	12.90	0	0.00	12.90	0.3	377	0.08%
2023/03/23	0.1	12.85	0	0.00	12.85	0.1	377	0.03%
2023/03/14	0.3	12.65	0	0.00	12.60	0.3	355	0.08%
2023/03/10	1	12.65	0	0.00	12.55	1	351	0.28%
2023/03/09	0	0.00	2	12.75	12.75	-2	340	-0.59%
2023/03/07	0	0.00	0	12.40	12.45	0	315	-0.01%
2023/02/24	0	0.00	0.3	12.35	12.35	-0.3	299	-0.10%
2023/02/20	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/02/16	0.3	12.15	0	0.00	12.15	0.3	299	0.09%
2023/02/15	0.1	12.10	0	12.15	12.15	0.1	303	0.02%
2023/02/10	4	12.10	0	0.00	12.15	4	317	1.26%
2023/02/08	2	12.25	1	12.25	12.30	1	299	0.33%
2023/01/13	1	11.95	0	0.00	11.95	1	291	0.34%
2023/01/09	0	0.00	1	12.05	12.00	-1	311	-0.32%
2022/12/28	1	11.90	0	0.00	11.90	1	331	0.30%
2022/12/14	1	11.95	0	0.00	12.00	1	367	0.27%
2022/12/02	0	0.00	0.1	12.00	11.95	-0.1	362	-0.02%
2022/11/23	1	11.70	0	0.00	11.70	1	395	0.25%
2022/11/14	0	11.50	0	0.00	11.55	0	463	0.01%
2022/11/07	2	11.30	0.2	11.35	11.35	1.8	491	0.37%
2022/10/27	0	0.00	0	11.20	11.20	0	537	0.00%
2022/10/19	1	11.25	0	0.00	11.05	1	545	0.18%
2022/10/17	3	11.27	0	0.00	11.25	3	545	0.55%
2022/10/13	1	11.60	0	0.00	11.45	1	543	0.18%
2022/09/30	1	11.75	0	0.00	11.90	1	535	0.19%
2022/09/29	5	12.05	5	12.00	11.95	0	532	0.00%
2022/09/28	5.4	12.09	0	0.00	12.05	5.4	532	1.01%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/22	0	0.00	0	12.50	12.55	0	531	-0.01%
2022/09/08	0	0.00	0.2	12.60	12.50	-0.2	546	-0.03%
2022/09/06	1.2	12.45	4	12.50	12.40	-2.9	556	-0.51%
2022/09/05	0.2	12.55	0	0.00	12.50	0.2	552	0.04%
2022/09/02	0.7	12.70	0	0.00	12.60	0.7	552	0.13%
2022/09/01	4	12.65	0	0.00	12.65	4	565	0.71%
2022/08/31	4	12.65	0	0.00	12.65	4	566	0.71%
2022/08/29	3	13.30	0	0.00	13.30	3	535	0.56%
2022/08/26	0	0.00	1	13.35	13.35	-1	513	-0.19%
2022/08/25	4	13.26	4	13.30	13.30	0	499	0.00%
2022/08/23	0	0.00	0.1	13.28	13.25	-0.1	485	-0.03%
2022/08/17	1	13.25	0	0.00	13.30	1	456	0.22%
2022/08/11	0	0.00	7	12.90	12.95	-7	419	-1.67%
2022/08/08	5	13.00	20	12.90	13.05	-15	400	-3.75%
2022/08/05	12	13.03	0	0.00	12.95	12	398	3.01%
2022/08/03	1	12.90	0	0.00	12.90	1	402	0.25%
2022/08/01	0	0.00	1	13.05	13.05	-1	407	-0.25%
2022/07/27	0	0.00	3	12.95	12.95	-3	405	-0.74%
2022/07/22	0	0.00	20	13.13	13.05	-20	418	-4.78%
2022/07/13	0	0.00	2	12.75	12.75	-2	510	-0.39%
2022/07/12	2	12.65	0	0.00	12.65	2	651	0.31%
2022/07/07	2	12.60	0	0.00	12.60	2	764	0.26%
2022/07/06	0	0.00	10	12.55	12.55	-10	798	-1.25%
2022/06/23	2	12.70	0	0.00	12.75	2	1,019	0.20%
2022/06/17	0.2	12.92	0	0.00	12.90	0.2	1,034	0.01%
2022/06/16	1	13.10	0	0.00	12.95	1	1,033	0.10%
2022/06/15	7	13.10	0	0.00	13.15	7	1,034	0.68%
2022/06/14	12.1	12.86	0	0.00	12.95	12.1	1,045	1.15%
2022/06/13	1	12.95	1	12.95	12.95	0	1,053	0.00%
2022/06/10	1	13.15	0	0.00	13.15	1	1,085	0.09%
2022/05/31	6	12.88	0	0.00	12.85	6	1,098	0.55%
2022/05/30	16	12.80	0	0.00	12.90	16	1,100	1.45%
2022/05/26	2	12.75	0	0.00	12.75	2	1,097	0.18%
2022/05/25	3	12.70	0	0.00	12.75	3	1,102	0.27%
2022/05/24	2	12.70	0	0.00	12.75	2	1,132	0.18%
2022/05/16	1	12.60	1	12.60	12.60	0	1,177	0.00%
2022/05/13	3	12.60	0.1	12.60	12.55	2.9	1,181	0.25%
2022/05/09	10	12.55	0	0.00	12.50	10	1,194	0.84%
2022/05/06	3	12.68	0	0.00	12.70	3	1,189	0.25%
2022/04/28	10	12.75	1	12.70	12.70	9	1,227	0.73%
2022/04/27	1	12.60	4	12.64	12.60	-3	1,221	-0.25%
2022/04/26	1	12.90	0	0.00	12.85	1	1,207	0.08%
2022/04/25	0	0.00	2	12.90	12.90	-2	1,199	-0.17%
2022/04/22	5	13.10	5	13.10	13.10	0	1,189	0.00%
2022/04/21	5	13.25	5	13.10	13.10	0	1,192	0.00%
2022/04/18	10.1	13.59	3.1	13.55	13.60	7	1,161	0.61%
2022/04/15	3	13.10	0	0.00	13.25	3	1,029	0.29%
2022/04/13	9	13.54	6	13.40	13.45	3	1,025	0.29%
2022/04/12	1	12.75	0	0.00	13.05	1	976	0.10%
2022/04/11	1	13.15	1	13.10	12.90	0	949	0.00%
2022/04/08	0.1	13.25	0	0.00	13.35	0.1	905	0.01%
2022/04/07	0.2	13.30	0	0.00	13.20	0.2	903	0.02%
2022/04/06	0	0.00	17.4	13.55	13.55	-17.4	891	-1.95%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/31	20	13.20	0	0.00	13.20	20	830	2.41%
2022/03/22	3	12.95	0	0.00	12.95	3	742	0.40%
2022/03/17	0.7	12.90	0	0.00	12.85	0.7	737	0.09%
2022/03/15	1	12.80	4	12.95	12.75	-3	739	-0.41%
2022/03/10	0.2	12.65	0	0.00	12.55	0.2	716	0.03%
2022/03/02	0	0.00	2	12.70	12.70	-2	715	-0.28%
2022/03/01	0	0.00	2	12.70	12.70	-2	718	-0.28%
2022/02/25	2	12.65	0	12.55	12.60	2	716	0.28%
2022/02/22	1	12.75	0	0.00	12.75	1	698	0.14%
2022/02/17	0	0.00	0.8	12.75	12.85	-0.8	702	-0.12%
2022/02/14	2	12.80	1	12.75	12.75	1	694	0.14%
2022/02/10	1	12.70	0	0.00	12.70	1	687	0.15%
2022/01/25	0	0.00	0	12.30	12.20	0	701	0.00%
2022/01/21	30	12.47	0	0.00	12.45	30	697	4.30%
2022/01/19	0	0.00	30	12.65	12.65	-30	715	-4.19%
2022/01/11	0	0.00	3.3	12.65	12.80	-3.3	832	-0.39%
2022/01/07	0	0.00	34	12.70	12.70	-34	883	-3.85%
2022/01/06	0	0.00	10	12.80	12.80	-10	903	-1.11%
2022/01/03	15.1	12.63	0	0.00	12.60	15.1	903	1.67%
2021/12/30	20	12.70	0	0.00	12.70	20	907	2.20%
2021/12/29	0	0.00	6	12.65	12.75	-6	905	-0.66%
2021/12/28	0	0.00	5	12.65	12.65	-5	903	-0.55%
2021/12/27	0.7	12.60	0	0.00	12.65	0.7	937	0.08%
2021/12/24	4	12.50	0	0.00	12.60	4	1,039	0.38%
2021/12/17	0.6	12.40	0	0.00	12.40	0.6	1,045	0.06%
2021/12/15	0	0.00	3	12.35	12.40	-3	1,051	-0.29%
2021/12/14	2	12.45	0	0.00	12.35	2	1,055	0.19%
2021/12/13	0.8	12.50	0	0.00	12.50	0.8	1,088	0.08%
2021/12/07	1	12.40	0	0.00	12.45	1	1,166	0.09%
2021/12/06	0	0.00	1	12.40	12.35	-1	1,162	-0.09%
2021/12/02	0	0.00	1	12.40	12.40	-1	1,158	-0.09%
2021/11/30	1.3	12.50	0	0.00	12.50	1.3	1,153	0.12%
2021/11/26	5	12.60	12	12.60	12.60	-7	1,143	-0.61%
2021/11/25	1	12.75	1	12.80	12.75	0	1,144	0.00%
2021/11/19	0	0.00	2	12.70	12.65	-2	1,133	-0.18%
2021/11/18	0	0.00	1	12.65	12.75	-1	1,132	-0.09%
2021/11/15	0	0.00	2	12.70	12.70	-2	1,123	-0.18%
2021/11/12	0	0.00	2	12.70	12.70	-2	1,119	-0.18%
2021/11/11	3	12.85	3.4	12.76	12.75	-0.4	1,126	-0.03%
2021/11/10	3	12.80	3	12.80	12.80	0	1,131	0.00%
2021/11/09	2	12.75	0	0.00	12.75	2	1,130	0.18%
2021/11/05	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/11/04	2	12.60	0	0.00	12.55	2	1,129	0.18%
2021/11/02	0	0.00	5	12.45	12.50	-5	1,131	-0.44%
2021/11/01	2	12.60	0	0.00	12.60	2	1,119	0.18%
2021/10/29	0	0.00	1	12.75	12.70	-1	1,113	-0.09%
2021/10/28	0.1	12.80	7	12.75	12.75	-6.9	1,107	-0.62%
2021/10/27	3	12.63	400	12.68	12.70	-397	1,101	-36.04%	大賣/鉅額交易
2021/10/26	1	13.75	0	0.00	13.65	1	1,080	0.09%
2021/10/21	10	13.80	0	0.00	13.65	10	1,030	0.97%
2021/10/20	20	13.78	0	0.00	13.75	20	1,034	1.93%
2021/10/19	1	13.85	0	0.00	13.80	1	1,019	0.10%
2021/10/18	1	13.75	0	0.00	13.80	1	1,003	0.10%
2021/10/14	1	13.90	3	13.62	13.45	-2	950	-0.21%
2021/10/13	3	13.63	0	0.00	13.70	3	924	0.32%
2021/10/12	0	0.00	14	13.43	13.55	-14	908	-1.54%
2021/10/08	3	13.25	0	0.00	13.25	3	901	0.33%
2021/10/07	3	13.10	0	0.00	13.25	3	912	0.33%
2021/10/05	0	0.00	2	12.85	13.05	-2	939	-0.21%
2021/10/04	1	13.20	0	0.00	12.95	1	939	0.11%
2021/10/01	59	13.71	80	13.52	13.45	-21	910	-2.31%
2021/09/29	4	13.50	0	0.00	13.40	4	827	0.48%
2021/09/28	7	13.50	0	0.00	13.60	7	846	0.83%
2021/09/27	2	13.55	0	0.00	13.60	2	920	0.22%
2021/09/23	0	0.00	1	13.50	13.45	-1	976	-0.10%
2021/09/17	1	13.60	0	0.00	13.60	1	992	0.10%
2021/09/16	10	13.55	10	13.95	13.55	0	995	0.00%
2021/09/15	1	13.65	0	0.00	13.80	1	961	0.10%
2021/09/14	0	0.00	2	13.50	13.55	-2	928	-0.22%
2021/09/08	0	0.00	1.1	13.06	13.05	-1.1	911	-0.12%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/11	0	0.00	1	13.35	13.20	-1	1,886	-0.05%
2021/08/10	0	0.00	1	13.30	13.30	-1	1,927	-0.05%
2021/08/05	0	0.00	10	13.35	13.35	-10	2,106	-0.47%
2021/08/04	2	13.45	0	0.00	13.50	2	2,266	0.09%
2021/08/02	4	13.35	0.2	13.35	13.35	3.9	2,372	0.16%
2021/07/23	2	13.35	0	0.00	13.40	2	2,766	0.07%
2021/07/22	1	13.30	0	0.00	13.25	1	2,973	0.03%
2021/07/21	2	13.35	0	0.00	13.20	2	3,046	0.07%
2021/07/20	3	13.40	0	0.00	13.40	3	3,123	0.10%
2021/07/16	0	0.00	2	13.60	13.55	-2	3,329	-0.06%
2021/07/15	2	13.45	0	0.00	13.60	2	3,419	0.06%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/13	1	13.25	0	0.00	13.25	1	3,667	0.03%
2021/07/07	0	0.00	2	13.60	13.45	-2	4,011	-0.05%
2021/07/01	0	0.00	1	13.50	13.60	-1	4,204	-0.02%
2021/06/25	1	13.25	0	0.00	13.25	1	4,223	0.02%
2021/06/24	1	13.25	1	13.20	13.25	0	4,254	0.00%
2021/06/23	1	13.15	0	0.00	13.10	1	4,299	0.02%
2021/06/18	0	0.00	1	13.40	13.20	-1	4,335	-0.02%
2021/06/09	2	13.15	0	0.00	13.15	2	4,779	0.04%
2021/06/07	3	13.25	1	13.60	13.75	2	4,733	0.04%
2021/06/03	300	14.15	3.1	14.23	13.95	296.9	4,660	6.37%	大買/鉅額交易
2021/06/02	103	13.74	0	0.00	13.80	103	4,627	2.23%	大買/鉅額交易
2021/05/26	0	0.00	4.3	12.91	12.90	-4.3	4,481	-0.09%
2021/05/25	12	13.23	8	13.07	13.10	4	4,464	0.09%
2021/05/24	0	0.00	1	12.80	12.90	-1	4,021	-0.02%
2021/05/20	1	12.70	0	0.00	12.50	1	4,025	0.02%
2021/05/18	2	12.58	1	12.70	12.85	1	4,014	0.02%
2021/05/17	1	12.20	3	11.95	12.00	-2	3,969	-0.05%
2021/05/14	3	12.80	5	12.89	12.60	-2	3,901	-0.05%
2021/05/13	2	12.75	1	12.80	12.75	1	3,855	0.03%
2021/05/12	7	13.20	14	12.93	13.30	-7	3,782	-0.19%
2021/05/11	5	13.94	3	14.03	13.80	2	3,625	0.06%
2021/05/10	2	14.40	4	14.60	14.40	-2	3,568	-0.06%
2021/05/07	0	0.00	3	14.58	14.45	-3	3,535	-0.08%
2021/05/06	12	14.48	18	14.48	14.35	-6	3,517	-0.17%
2021/05/05	5	14.15	1	14.35	14.15	4	3,467	0.12%
2021/05/04	6	14.37	15	13.79	13.85	-9	3,426	-0.26%
2021/05/03	11	14.84	1	14.90	14.55	10	3,323	0.30%
2021/04/29	9	15.12	0	0.00	15.10	9	3,241	0.28%
2021/04/28	12	15.38	8	15.34	15.30	4	3,149	0.13%
2021/04/27	0	0.00	10	14.67	14.80	-10	2,978	-0.34%
2021/04/26	7	14.26	68	14.19	14.25	-61	2,905	-2.10%
2021/04/23	1	14.20	1	14.30	14.30	0	2,827	0.00%
2021/04/22	17	14.59	14	14.91	14.30	3	2,788	0.11%
2021/04/21	21	14.80	25	14.43	14.80	-4	2,637	-0.15%
2021/04/20	12	14.13	5	14.15	14.20	7	2,553	0.27%
2021/04/19	1	14.60	9	14.33	14.50	-8	2,471	-0.32%
2021/04/16	12	13.69	15	13.58	13.65	-3	2,321	-0.13%
2021/04/15	10	13.20	3.1	13.38	13.45	6.9	2,264	0.31%
2021/04/14	71	12.97	5.1	12.80	12.90	65.9	2,173	3.03%
2021/04/13	18.1	13.47	40	13.45	13.10	-21.9	2,136	-1.02%
2021/04/12	6	13.04	7	13.12	13.20	-1	2,049	-0.05%
2021/04/09	18	12.85	53	12.90	12.90	-35	2,060	-1.70%
2021/04/08	11	13.10	15	12.93	13.15	-4	2,132	-0.19%
2021/04/07	0	0.00	40	12.76	12.80	-40	2,763	-1.45%
2021/04/06	0.1	12.40	1	12.40	12.40	-0.9	2,784	-0.03%
2021/04/01	2	12.30	18	12.37	12.30	-16	2,801	-0.57%
2021/03/31	3	12.20	0	0.00	12.30	3	2,794	0.11%
2021/03/30	8	12.34	1	12.50	12.30	7	2,795	0.25%
2021/03/29	19	12.38	1	12.35	12.40	18	2,770	0.65%
2021/03/26	3	12.22	2	12.33	12.20	1	2,790	0.04%
2021/03/25	5.3	12.10	6	12.14	12.10	-0.7	2,751	-0.02%
2021/03/24	2	12.00	1	11.95	12.00	1	2,736	0.04%
2021/03/23	13	12.13	0	0.00	11.95	13	2,723	0.48%
2021/03/22	76	12.17	9	12.12	12.10	67	2,693	2.49%
2021/03/19	1	11.95	1.2	12.03	11.95	-0.2	2,591	-0.01%
2021/03/18	2	11.95	1	12.10	11.95	1	2,559	0.04%
2021/03/17	35	12.02	12	11.96	11.95	23	2,541	0.91%
2021/03/16	41	12.01	15	12.03	12.10	26	2,530	1.03%
2021/03/12	8	11.20	0	0.00	11.25	8	2,344	0.34%
2021/03/08	1	11.60	10	11.39	11.35	-9	2,419	-0.37%
2021/03/03	0	0.00	2	11.20	11.15	-2	2,472	-0.08%
2021/02/23	0	0.00	8	11.20	11.25	-8	2,797	-0.29%
2021/02/22	5	11.18	0	0.00	11.15	5	2,784	0.18%
2021/02/19	1	11.10	0	0.00	11.15	1	2,773	0.04%
2021/02/04	0	0.00	0.2	10.75	10.75	-0.2	2,772	-0.01%
2021/02/02	1	10.80	1	10.75	10.80	0	2,794	0.00%
2021/01/27	0	0.00	0.3	10.95	11.00	-0.3	2,853	-0.01%
2021/01/20	4	11.10	0	0.00	11.10	4	2,833	0.14%
2021/01/19	1	11.10	0	0.00	11.05	1	2,803	0.04%
2021/01/14	0	0.00	5	11.20	11.20	-5	2,780	-0.18%
2021/01/13	11	11.30	0	0.00	11.25	11	2,769	0.40%
2021/01/12	5	11.31	5.4	11.46	11.30	-0.4	2,765	-0.01%
2021/01/08	5	11.25	0.1	11.30	11.25	4.9	2,786	0.18%
2021/01/05	0	0.00	12	11.75	11.70	-12	2,729	-0.44%
2021/01/04	12	11.98	3	11.88	11.80	9	2,764	0.33%
2020/12/31	6	12.18	1	12.25	12.25	5	2,689	0.19%
2020/12/30	21	12.51	89	12.52	12.40	-68	2,549	-2.67%
2020/12/29	2	11.70	0	0.00	11.70	2	1,837	0.11%
2020/12/23	0	0.00	6	11.35	11.30	-6	1,682	-0.36%
2020/12/18	3	11.00	0	0.00	11.00	3	1,662	0.18%
2020/12/17	0	0.00	5	11.10	11.10	-5	1,675	-0.30%
2020/12/15	0	0.00	1	11.00	10.85	-1	1,692	-0.06%
2020/12/14	1	11.05	0	0.00	11.05	1	1,693	0.06%
2020/12/11	2	11.05	0	0.00	10.95	2	1,704	0.12%
2020/12/10	5	11.30	0	0.00	11.15	5	1,802	0.28%
2020/12/08	5	11.70	0	0.00	11.60	5	1,988	0.25%
2020/12/07	1	11.65	0	0.00	11.50	1	2,077	0.05%
2020/12/04	0	0.00	13	11.65	11.50	-13	2,153	-0.60%
2020/12/02	3	11.65	8	11.73	11.50	-5	2,189	-0.23%
2020/12/01	5	11.60	16	11.69	11.70	-11	2,334	-0.47%
2020/11/30	10	11.55	0	0.00	11.45	10	2,419	0.41%
2020/11/27	50	11.35	0	0.00	11.35	50	2,374	2.11%
2020/11/25	35	11.50	10	11.65	11.35	25	2,359	1.06%
2020/11/24	2	10.85	0	0.00	10.90	2	2,078	0.10%
2020/11/18	0	0.00	2	10.63	10.70	-2	2,118	-0.09%
2020/11/16	0	0.00	26	10.68	10.65	-26	2,230	-1.17%
2020/11/12	363	10.77	0	0.00	10.70	363	2,470	14.69%	大買/鉅額交易
2020/11/11	37.9	10.80	0	0.00	10.80	37.9	2,528	1.50%
2020/11/10	1	10.75	0.2	10.70	10.70	0.8	2,532	0.03%
2020/11/09	0	0.00	400	10.88	10.90	-400	2,530	-15.81%	大賣/鉅額交易
2020/10/30	0	0.00	10	10.65	10.60	-10	2,580	-0.39%
2020/10/29	0	0.00	1.1	10.65	10.65	-1.1	2,579	-0.04%
2020/10/26	0.8	10.80	0	0.00	10.80	0.8	2,560	0.03%
2020/10/22	182	10.75	0	0.00	10.70	182	2,602	6.99%	大買/鉅額交易
2020/10/21	200	10.75	0	0.00	10.75	200	2,615	7.65%	大買/鉅額交易
2020/10/20	100	10.80	0	0.00	10.80	100	2,630	3.80%
2020/10/19	5	10.97	0	0.00	10.90	5	2,628	0.19%
2020/10/16	2.7	10.95	5	11.20	10.95	-2.3	2,645	-0.09%
2020/10/14	0	0.00	0.1	10.90	10.90	-0.1	2,594	0.00%
2020/10/12	1	11.20	5	11.23	11.10	-4	2,608	-0.15%
2020/10/08	0	0.00	104.2	10.91	10.80	-104.2	2,681	-3.88%	大賣/鉅額交易
2020/10/07	0	0.00	104	10.90	10.90	-104	2,679	-3.88%	大賣/鉅額交易
2020/10/06	0	0.00	275.1	10.76	10.85	-275.1	2,692	-10.22%	大賣/鉅額交易
2020/10/05	0	0.00	1	10.70	10.70	-1	2,696	-0.04%
2020/09/24	0	0.00	1	11.00	10.80	-1	3,041	-0.03%
2020/09/22	0	0.00	1	11.00	11.05	-1	3,031	-0.03%
2020/09/17	10	11.60	0	0.00	11.55	10	3,007	0.33%
2020/09/15	1	11.80	4	11.69	11.60	-3	3,043	-0.10%
2020/09/14	2	11.50	0	0.00	11.45	2	2,940	0.07%
2020/09/11	44	12.14	8	12.08	11.85	36	2,916	1.23%
2020/09/10	4	12.00	5	11.73	11.75	-1	2,719	-0.04%
2020/09/09	1	11.60	2	11.40	11.60	-1	2,642	-0.04%
2020/09/08	2	11.65	1	11.55	11.50	1	2,551	0.04%
2020/09/04	21	11.73	25	11.49	11.65	-4	2,542	-0.16%
2020/09/03	29	11.37	17	11.41	11.35	12	2,434	0.49%
2020/09/02	1	10.60	1	10.65	10.55	0	2,306	0.00%
2020/08/31	11	10.61	0	0.00	10.55	11	2,488	0.44%
2020/08/26	0	0.00	3.1	11.45	11.45	-3.1	2,559	-0.12%
2020/08/25	0	0.00	3	11.47	11.45	-3	2,544	-0.12%
2020/08/21	1	11.60	10	11.50	11.55	-9	2,584	-0.35%
2020/08/20	0	0.00	1	11.80	11.35	-1	2,572	-0.04%
2020/08/19	35	11.57	633	11.73	12.00	-598	2,498	-23.94%	大賣/鉅額交易
2020/08/18	21	11.35	19	11.35	11.30	2	2,298	0.09%
2020/08/17	25	11.25	626	11.36	11.30	-601	2,312	-25.99%	大賣/鉅額交易
2020/08/14	20	11.00	223	11.14	11.15	-203	2,289	-8.87%	大賣/鉅額交易
2020/08/13	109	11.19	410	11.09	11.00	-301	2,299	-13.09%	大買/大賣/鉅額交易
2020/08/12	0	0.00	5	11.15	11.05	-5	2,319	-0.22%
2020/08/11	39	11.22	106	11.33	11.10	-67	2,339	-2.86%	大賣/
2020/08/10	1	10.85	0	0.00	11.00	1	2,269	0.04%
2020/08/07	141	10.53	15	10.55	10.50	126	2,318	5.43%	大買/鉅額交易
2020/08/06	52	10.62	35	10.70	10.55	17	2,365	0.72%
2020/08/05	36	10.67	0	0.00	10.60	36	2,409	1.49%
2020/08/04	14	10.59	10	10.60	10.55	4	2,644	0.15%
2020/08/03	12	10.53	0	0.00	10.50	12	2,885	0.42%
2020/07/31	39	10.47	0	0.00	10.45	39	3,326	1.17%
2020/07/30	0	0.00	1	10.45	10.45	-1	3,840	-0.03%
2020/07/29	0	0.00	2.3	10.26	10.30	-2.3	3,894	-0.06%
2020/07/28	3	10.65	0	0.00	10.15	3	3,948	0.08%
2020/07/27	3	10.83	0	0.00	10.75	3	3,964	0.08%
2020/07/24	7	11.22	5	11.15	11.05	2	3,995	0.05%
2020/07/20	6	11.23	0	0.00	11.25	6	4,170	0.14%
2020/07/17	4	11.29	3	11.25	11.25	1	4,290	0.02%
2020/07/16	5	11.32	0	0.00	11.35	5	4,536	0.11%
2020/07/15	4	11.54	97	11.51	11.45	-93	4,875	-1.91%
2020/07/14	1	11.25	0	0.00	11.25	1	4,811	0.02%
2020/07/13	3	11.40	0	0.00	11.30	3	4,843	0.06%
2020/07/10	10	11.48	0	0.00	11.30	10	4,874	0.21%
2020/07/09	1,305	11.42	10	11.40	11.40	1,295	4,950	26.16%	大買/鉅額交易
2020/07/08	100	11.30	0	0.00	11.35	100	5,024	1.99%
2020/07/07	102	11.42	0	0.00	11.30	102	5,127	1.99%	大買/鉅額交易
2020/07/06	104	11.55	3	11.50	11.45	101	5,132	1.97%	大買/鉅額交易
2020/07/03	9	11.61	6	11.69	11.60	3	5,105	0.06%
2020/07/02	5	11.15	0	0.00	11.15	5	4,939	0.10%
2020/06/22	13	11.45	0	0.00	11.30	13	5,232	0.25%
2020/06/19	5	11.25	0	0.00	11.25	5	5,256	0.10%
2020/06/16	0	0.00	1	11.30	11.30	-1	5,492	-0.02%
2020/06/15	1	11.10	0	0.00	11.10	1	5,576	0.02%
2020/06/12	1.2	11.10	0	0.00	11.05	1.2	5,662	0.02%
2020/06/11	970	11.56	1	11.45	11.30	969	5,799	16.71%	大買/鉅額交易
2020/06/10	6	11.33	6	11.25	11.20	0	5,892	0.00%
2020/06/09	0	0.00	570	11.65	11.60	-570	5,939	-9.60%	大賣/鉅額交易
2020/06/05	0	0.00	400	11.65	11.90	-400	6,204	-6.45%	大賣/鉅額交易
2020/06/04	0	0.00	1	11.60	11.65	-1	6,197	-0.02%
2020/06/03	3	11.60	0	0.00	11.60	3	6,428	0.05%
2020/06/02	0	0.00	6	11.76	11.60	-6	6,504	-0.09%
2020/05/29	0	0.00	1	11.65	11.55	-1	6,854	-0.01%
2020/05/25	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2020/05/22	3	11.60	1	11.65	11.60	2	7,652	0.03%
2020/05/21	8	11.76	5	11.78	11.70	3	7,949	0.04%
2020/05/19	5	11.76	0	0.00	11.55	5	8,299	0.06%
2020/05/18	0	0.00	1	11.45	11.75	-1	8,352	-0.01%
2020/05/15	2	11.55	2	11.45	11.40	0	8,422	0.00%
2020/05/14	4	11.70	5	11.54	11.40	-1	8,771	-0.01%
2020/05/13	150	12.05	1	12.00	12.00	149	8,800	1.69%	大買/鉅額交易
2020/05/12	1	12.00	2	11.88	11.90	-1	8,960	-0.01%
2020/05/11	7	11.99	5	12.17	11.80	2	9,183	0.02%
2020/05/08	9	13.14	182.8	13.10	13.00	-173.8	9,168	-1.90%	大賣/鉅額交易
2020/05/07	40	13.91	9	13.83	13.70	31	9,220	0.34%
2020/05/06	14	13.41	33	13.13	13.55	-19	8,950	-0.21%
2020/05/05	0	0.00	7	12.40	12.35	-7	8,448	-0.08%
2020/05/04	9	12.34	18	12.41	12.45	-9	8,404	-0.11%
2020/04/30	5	12.35	10	12.35	12.30	-5	8,382	-0.06%
2020/04/29	5	12.20	12	12.18	12.25	-7	8,373	-0.08%
2020/04/28	8	12.30	25	12.40	12.20	-17	8,462	-0.20%
2020/04/27	8	12.38	30	12.42	12.35	-22	8,466	-0.26%
2020/04/24	5	12.31	61	12.33	12.35	-56	8,397	-0.67%
2020/04/23	11	12.45	5	12.52	12.45	6	8,360	0.07%
2020/04/22	38	12.47	41	12.45	12.40	-3	8,277	-0.04%
2020/04/21	87	12.72	85	12.47	12.50	2	8,151	0.02%
2020/04/20	122	12.29	619.5	11.93	12.70	-497.5	7,894	-6.30%	大買/大賣/鉅額交易
2020/04/17	0	0.00	23	11.99	11.55	-23	7,544	-0.31%
2020/04/16	4	12.00	490	12.00	11.95	-486	7,458	-6.52%	大賣/鉅額交易
2020/04/15	3	12.05	3.4	11.96	11.95	-0.4	7,415	-0.01%
2020/04/14	102	12.15	104	12.20	12.10	-2	7,366	-0.03%	大買/大賣/
2020/04/13	4	12.15	110	12.21	12.10	-106	7,271	-1.46%	大賣/鉅額交易
2020/04/10	107	11.93	12	12.35	12.40	95	7,143	1.33%	大買/
2020/04/09	9	11.92	0	0.00	11.80	9	7,015	0.13%
2020/04/07	11	12.00	0	0.00	12.00	11	6,948	0.16%
2020/04/06	0.5	11.95	15	11.75	11.95	-14.5	6,885	-0.21%
2020/04/01	10	11.35	5	11.49	11.45	5	6,832	0.07%
2020/03/31	3	11.60	0	0.00	11.45	3	6,814	0.04%
2020/03/30	6	11.70	0	0.00	11.70	6	6,780	0.09%
2020/03/27	5	11.77	0	0.00	11.65	5	6,752	0.07%
2020/03/26	3	12.17	1	11.90	11.90	2	6,705	0.03%
2020/03/25	0	0.00	13	12.33	12.10	-13	6,538	-0.20%
2020/03/24	16	12.36	24	12.57	12.30	-8	6,455	-0.12%
2020/03/23	6	11.85	0	0.00	12.00	6	6,348	0.09%
2020/03/20	1	12.10	0	0.00	12.00	1	6,280	0.02%
2020/03/19	10	11.39	0	0.00	11.00	10	6,171	0.16%
2020/03/18	13	12.02	12	12.23	12.20	1	6,040	0.02%
2020/03/17	7	12.83	2	12.88	11.90	5	5,941	0.08%
2020/03/16	8	13.36	11	13.33	13.05	-3	5,777	-0.05%
2020/03/13	600	12.65	2	12.75	12.80	598	5,625	10.63%	大買/鉅額交易
2020/03/12	503	13.70	2	14.25	14.05	501	5,507	9.10%	大買/鉅額交易
2020/03/11	3	14.93	2	14.85	14.60	1	5,321	0.02%
2020/03/10	2	15.03	9	14.65	14.70	-7	5,177	-0.14%
2020/03/09	27	15.09	1,453	15.00	15.05	-1,426	5,013	-28.45%	大賣/鉅額交易
2020/03/06	2	14.68	8	14.66	14.55	-6	4,765	-0.13%
2020/03/05	3	14.53	13	14.65	14.60	-10	4,667	-0.21%
2020/03/04	18	15.15	58	15.28	14.90	-40	4,536	-0.88%
2020/03/03	11	14.66	4	14.75	14.85	7	4,209	0.17%
2020/03/02	51	14.63	24	14.39	14.60	27	4,027	0.67%
2020/02/27	11	13.73	1,579	13.76	13.70	-1,568	3,592	-43.65%	大賣/鉅額交易
2020/02/26	2	13.53	16	13.33	13.30	-14	3,426	-0.41%
2020/02/25	110	13.55	25.3	13.43	13.30	84.7	3,359	2.52%	大買/
2020/02/24	158	14.38	78	14.38	13.95	80	3,236	2.47%	大買/
2020/02/21	8	14.07	29	14.02	13.95	-21	2,909	-0.72%
2020/02/20	3	13.70	3	13.50	13.20	0	2,599	0.00%
2020/02/19	13	13.60	0	0.00	13.50	13	2,497	0.52%
2020/02/18	154	13.62	1	13.45	13.60	153	2,429	6.30%	大買/鉅額交易
2020/02/17	43	13.86	41.7	14.03	13.85	1.3	2,325	0.06%
2020/02/14	21	12.95	21	13.00	13.00	0	1,941	0.00%
2020/02/13	15	13.19	10	12.78	12.65	5	1,828	0.27%
2020/02/12	649	12.85	36.3	12.94	13.20	612.7	1,616	37.90%	大買/鉅額交易
2020/02/11	860	12.13	9	12.35	12.40	851	1,337	63.64%	大買/鉅額交易
2020/02/10	13	12.07	22.7	12.20	12.40	-9.7	1,111	-0.87%
2020/02/07	5	11.25	45.1	11.21	11.30	-40.1	810	-4.95%
2020/02/06	1	10.30	0	0.00	10.30	1	634	0.16%
2020/02/04	4	10.71	0	0.00	10.65	4	623	0.64%
2020/02/03	4	10.45	1	10.80	10.45	3	570	0.53%
2020/01/31	11	10.70	2	10.90	10.60	9	519	1.73%
2020/01/06	129	9.77	0	0.00	9.77	129	292	44.09%	大買/鉅額交易
2020/01/03	70	9.76	0	0.00	9.73	70	290	24.10%
2020/01/02	20	9.80	0	0.00	9.82	20	287	6.96%
2019/12/31	41	9.75	0	0.00	9.75	41	288	14.23%
2019/12/30	164	9.74	0	0.00	9.76	164	286	57.17%	大買/鉅額交易
2019/12/13	29	9.60	0	0.00	9.61	29	242	11.96%
2019/12/09	0	0.00	0.7	9.50	9.53	-0.7	251	-0.30%
2019/11/11	0	0.00	1	9.40	9.38	-1	235	-0.43%
2019/11/01	1	9.53	0	0.00	9.48	1	252	0.40%
2019/10/14	33	9.36	0	0.00	9.34	33	304	10.84%
2019/10/09	73	9.33	0	0.00	9.37	73	303	24.09%
2019/10/01	0	0.00	1	9.35	9.35	-1	293	-0.34%
2019/09/24	1	9.36	0	0.00	9.38	1	292	0.34%
2019/09/20	0	0.00	4	9.42	9.40	-4	292	-1.37%
2019/09/12	5	9.37	0	0.00	9.37	5	273	1.83%
2019/09/10	0.5	9.40	0	0.00	9.42	0.5	258	0.21%
2019/09/05	1	9.38	0.1	9.42	9.41	0.9	250	0.38%
2019/08/05	0	0.00	7	10.45	10.45	-7	225	-3.11%
2019/08/02	0	0.00	2	10.60	10.55	-2	213	-0.94%
2019/07/31	1	10.55	0	0.00	10.65	1	197	0.51%
2019/07/30	5	10.60	0	0.00	10.55	5	184	2.72%
2019/07/15	1	10.30	0	0.00	10.25	1	143	0.70%
2019/07/12	1	10.25	0	0.00	10.25	1	147	0.68%
2019/06/10	0	0.00	2	10.30	10.30	-2	266	-0.75%
2019/06/06	10	10.20	0	0.00	10.25	10	268	3.72%
2019/05/31	10	10.30	0	0.00	10.25	10	280	3.57%
2019/05/30	10	10.27	0	0.00	10.20	10	279	3.58%
2019/05/28	2	10.20	0	0.00	10.20	2	279	0.72%
2019/05/24	43	10.15	0	0.00	10.20	43	293	14.64%
2019/05/17	0	0.00	0.2	10.05	10.10	-0.2	310	-0.06%
2019/04/29	0	0.00	0.1	10.10	10.15	-0.1	323	-0.03%
2019/04/15	0	0.00	14	10.60	10.55	-14	298	-4.69%
2019/04/11	0	0.00	20	10.35	10.40	-20	285	-7.02%
2019/04/10	0	0.00	10	10.40	10.35	-10	279	-3.57%
2019/03/08	5	10.35	0	0.00	10.30	5	243	2.05%
2019/02/26	3	10.50	2	10.58	10.50	1	245	0.41%
2019/02/25	3	10.45	0	0.00	10.45	3	237	1.26%
2019/02/22	3	10.35	0	0.00	10.35	3	230	1.30%
2019/02/21	10	10.35	0	0.00	10.35	10	229	4.36%
2019/02/20	2	10.25	61	10.25	10.25	-59	222	-26.49%
2019/02/19	22	10.37	28	10.30	10.30	-6	220	-2.72%
2019/02/18	0	0.00	13	10.30	10.35	-13	220	-5.91%
2019/02/14	0.2	10.10	0	0.00	10.10	0.2	207	0.08%
2019/02/13	0.2	10.00	0	0.00	10.05	0.2	199	0.12%
2019/01/08	0	0.00	5.1	9.97	9.98	-5.1	204	-2.46%
2019/01/07	0	0.00	1	10.00	10.00	-1	205	-0.49%
2018/12/24	0	0.00	1	10.15	10.20	-1	225	-0.44%
2018/12/20	0	0.00	1	10.00	10.10	-1	209	-0.48%
2018/12/03	21	10.08	0	0.00	10.10	21	203	10.34%
2018/11/30	12	10.08	0	0.00	9.99	12	205	5.83%
2018/10/30	1	9.23	0	0.00	9.23	1	447	0.22%
2018/10/16	0	0.00	0.2	9.55	9.55	-0.2	476	-0.04%
2018/10/11	4	9.10	0	0.00	9.25	4	483	0.83%
2018/09/14	0	0.00	0.3	10.15	10.15	-0.3	531	-0.05%
2018/09/10	0	0.00	4	9.93	9.90	-4	569	-0.70%
2018/09/03	2	10.70	0	0.00	10.60	2	621	0.32%
2018/08/29	4	11.10	0	0.00	11.15	4	632	0.63%
2018/08/22	2	12.35	0	0.00	12.25	2	596	0.34%
2018/08/21	1	11.95	0	0.00	11.90	1	542	0.18%
2018/08/20	5	11.50	5	11.45	11.50	0	536	0.00%
2018/08/13	0	0.00	3	11.45	11.45	-3	578	-0.52%
2018/08/10	0	0.00	3	11.95	11.90	-3	609	-0.49%
2018/08/03	0	0.00	10	11.40	11.50	-10	700	-1.43%
2018/08/02	0	0.00	10	11.55	11.40	-10	754	-1.33%
2018/08/01	0	0.00	3	11.80	11.75	-3	766	-0.39%
2018/07/31	0	0.00	0.4	11.80	11.85	-0.4	777	-0.06%
2018/07/27	0	0.00	35	11.43	11.45	-35	809	-4.32%
2018/07/20	0	0.00	4	11.45	11.35	-4	927	-0.43%
2018/07/19	0	0.00	1	11.50	11.55	-1	971	-0.10%
2018/07/11	0	0.00	1	10.80	10.80	-1	2,072	-0.05%
2018/07/06	0	0.00	1	10.50	10.55	-1	2,458	-0.04%
2018/07/04	0	0.00	1	10.80	10.80	-1	2,630	-0.04%
2018/07/03	0	0.00	1	10.85	10.85	-1	2,636	-0.04%
2018/07/02	0	0.00	1	11.20	11.15	-1	2,641	-0.04%
2018/06/25	0	0.00	2	11.35	11.20	-2	2,665	-0.08%
2018/06/22	3	11.15	1	11.20	11.20	2	2,665	0.08%
2018/06/21	3	11.35	0	0.00	11.30	3	2,667	0.11%
2018/06/20	1	11.35	0	0.00	11.25	1	2,674	0.04%
2018/06/15	0	0.00	1	12.00	11.90	-1	2,667	-0.04%
2018/06/13	0	0.00	5	12.00	11.95	-5	2,720	-0.18%
2018/06/12	0	0.00	7	12.01	12.00	-7	2,702	-0.26%
2018/06/04	2	11.60	1	11.65	11.70	1	2,642	0.04%
2018/05/30	10	11.45	0	0.00	11.40	10	2,609	0.38%
2018/05/24	0	0.00	1	11.70	11.70	-1	2,594	-0.04%
2018/05/23	2	11.60	0	0.00	11.70	2	2,577	0.08%
2018/05/17	10	11.35	0	0.00	11.40	10	2,622	0.38%
2018/05/15	0	0.00	1	11.35	11.40	-1	2,615	-0.04%
2018/05/11	0	0.00	0.1	11.30	11.35	-0.1	2,624	0.00%
2018/05/10	0	0.00	4	12.25	12.05	-4	2,612	-0.15%
2018/05/08	0	0.00	1	12.30	12.20	-1	2,539	-0.04%
2018/05/07	0	0.00	5	12.25	12.30	-5	2,529	-0.20%
2018/05/02	0	0.00	12	12.12	12.00	-12	2,476	-0.48%
2018/04/30	6	12.31	0	0.00	12.20	6	2,466	0.24%
2018/04/26	1	12.25	10	11.91	11.65	-9	2,463	-0.37%
2018/04/25	0	0.00	101	12.06	12.05	-101	2,433	-4.15%	大賣/鉅額交易
2018/04/24	3	12.57	1	12.50	12.40	2	2,392	0.08%
2018/04/23	0	0.00	5	12.40	12.25	-5	2,272	-0.22%
2018/04/20	6	12.50	0	0.00	12.45	6	2,221	0.27%
2018/04/18	5	12.65	5	13.05	12.65	0	1,790	0.00%
2018/04/16	10	11.88	2	11.75	11.85	8	1,289	0.62%
2018/04/13	16	11.91	51	12.20	12.05	-35	1,278	-2.74%
2018/04/12	24	11.93	52	12.11	11.90	-28	1,236	-2.26%
2018/04/11	12	11.38	0	0.00	11.40	12	1,070	1.12%
2018/04/09	0	0.00	20	10.25	10.30	-20	901	-2.22%
2018/04/02	0	0.00	5	10.25	10.20	-5	878	-0.57%
2018/03/30	20	10.20	0	0.00	10.15	20	871	2.29%
2018/03/27	2	10.10	51	10.08	10.10	-49	855	-5.73%
2018/03/22	0	0.00	2	10.25	10.10	-2	829	-0.24%
2018/03/20	36	10.35	15	10.32	10.25	21	810	2.59%
2018/03/05	0	0.00	2	9.70	9.65	-2	867	-0.23%
2018/03/02	1	9.89	0	0.00	9.86	1	878	0.11%
2018/02/21	0	0.00	1	10.15	10.15	-1	938	-0.11%
2018/02/12	2	10.03	1	10.10	10.00	1	906	0.11%
2018/02/07	1	9.76	0	0.00	9.65	1	869	0.12%
2018/02/06	2	9.30	0	0.00	9.30	2	930	0.21%
2018/02/02	2	10.18	2	10.20	10.10	0	956	0.00%
2018/01/24	0	0.00	12	10.00	10.00	-12	912	-1.32%
2018/01/23	17	10.10	0	0.00	10.10	17	911	1.87%
2018/01/22	34	10.41	2	10.58	10.30	32	900	3.55%
2018/01/09	0	0.00	3	10.15	10.20	-3	806	-0.37%
2018/01/08	5	10.28	1	10.30	10.20	4	767	0.52%
2018/01/05	15	10.12	10	10.00	10.00	5	723	0.69%