磐亞 (4707)-永豐金-台南券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
619張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.05	0	0.00	14.00	1	852	0.12%
2024/04/29	0	0.00	10	14.00	14.05	-10	849	-1.18%
2024/04/24	0.1	13.95	0	0.00	14.00	0.1	839	0.01%
2024/04/18	5	13.90	0	0.00	13.90	5	825	0.61%
2024/04/16	1	13.65	0	0.00	13.60	1	816	0.12%
2024/04/15	2	13.88	0	0.00	13.85	2	799	0.25%
2024/04/12	2	13.85	0	0.00	13.85	2	798	0.25%
2024/04/09	0	0.00	2	14.05	14.00	-2	778	-0.26%
2024/04/01	0	0.00	0	14.05	14.15	0	759	0.00%
2024/03/29	0	0.00	4.5	14.23	14.15	-4.5	755	-0.60%
2024/03/27	1	13.80	0	0.00	14.00	1	716	0.14%
2024/03/26	1	13.85	0	0.00	13.80	1	709	0.14%
2024/03/25	0	0.00	1	13.75	13.85	-1	702	-0.14%
2024/03/22	0.1	13.70	0	0.00	13.65	0.1	696	0.01%
2024/03/21	0.8	13.75	2	13.70	13.70	-1.2	695	-0.17%
2024/03/20	0	0.00	3	13.75	13.65	-3	688	-0.44%
2024/03/18	0	0.00	5	13.85	13.85	-5	677	-0.74%
2024/03/15	0.1	13.80	0	0.00	13.80	0.1	677	0.01%
2024/03/14	1	13.90	0	0.00	13.85	1	672	0.15%
2024/03/13	0.1	13.80	0	0.00	13.75	0.1	668	0.01%
2024/03/12	1	13.80	0	0.00	13.95	1	654	0.15%
2024/03/11	0	0.00	0.1	13.75	13.80	-0.1	647	-0.01%
2024/03/08	1.2	13.80	0	0.00	13.70	1.2	644	0.19%
2024/03/07	1.1	14.14	0	0.00	14.25	1.1	610	0.19%
2024/03/06	9.1	14.18	2	14.10	14.10	7.1	590	1.20%
2024/03/05	4	14.36	6	14.30	14.20	-2	559	-0.36%
2024/03/04	8	13.59	2	13.55	13.65	6	455	1.32%
2024/03/01	1	13.40	1	13.35	13.35	0	430	0.00%
2024/02/27	1	13.05	18	13.16	13.20	-17	413	-4.11%
2024/02/26	3	13.08	1.5	13.06	13.05	1.5	388	0.39%
2024/02/21	2	12.75	0.1	12.75	12.75	1.9	329	0.59%
2024/02/20	0	12.80	0	0.00	12.80	0	331	0.00%
2024/02/19	1	12.80	0	0.00	12.80	1	334	0.30%
2024/02/15	1	12.55	0	0.00	12.55	1	338	0.30%
2024/02/02	2.3	12.53	0	0.00	12.55	2.3	335	0.69%
2024/01/30	5	12.64	0	0.00	12.60	5	320	1.56%
2024/01/26	3	12.65	0	0.00	12.65	3	319	0.94%
2024/01/24	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/17	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/09	1	12.80	0	0.00	12.70	1	315	0.32%
2024/01/05	1	12.75	0	0.00	12.75	1	313	0.32%
2024/01/03	0	0.00	1	12.70	12.70	-1	314	-0.32%
2024/01/02	1	12.70	0	0.00	12.65	1	314	0.32%
2023/12/28	1	12.70	0	0.00	12.75	1	316	0.32%
2023/12/25	1	12.70	0	0.00	12.65	1	321	0.31%
2023/12/22	0	0.00	0.7	12.70	12.70	-0.7	321	-0.22%
2023/12/21	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/19	0	0.00	0.4	12.65	12.65	-0.4	323	-0.12%
2023/12/14	0.2	12.75	0	0.00	12.65	0.2	317	0.06%
2023/12/11	0.4	12.80	0	0.00	12.80	0.4	309	0.11%
2023/12/08	1	12.85	0	0.00	12.85	1	309	0.32%
2023/12/07	1	12.85	0	0.00	12.85	1	307	0.33%
2023/12/05	0	0.00	3	12.87	12.85	-3	316	-0.95%
2023/11/30	1	12.50	0	0.00	12.55	1	300	0.33%
2023/11/29	1.1	12.60	0	0.00	12.55	1.1	299	0.37%
2023/11/28	3	12.70	0	0.00	12.65	3	298	1.00%
2023/11/27	0.2	12.73	0	0.00	12.65	0.2	307	0.05%
2023/11/24	1	12.50	0	0.00	12.55	1	313	0.32%
2023/11/23	1	12.60	1	12.55	12.60	0	341	0.00%
2023/11/22	1	12.60	0	0.00	12.60	1	351	0.28%
2023/11/20	1	12.60	1.2	12.51	12.55	-0.2	364	-0.04%
2023/11/17	0	0.00	1	12.50	12.60	-1	367	-0.27%
2023/11/16	9	12.47	0	0.00	12.50	9	376	2.39%
2023/11/15	0.1	12.40	0	0.00	12.35	0.1	386	0.02%
2023/11/13	2	12.30	0	0.00	12.30	2	385	0.52%
2023/11/08	0.2	12.30	0	0.00	12.30	0.2	409	0.06%
2023/11/07	0	12.35	0	0.00	12.30	0	411	0.01%
2023/11/06	1.4	12.26	0	0.00	12.30	1.4	416	0.34%
2023/10/30	0	0.00	1.1	12.30	12.25	-1.1	431	-0.25%
2023/10/24	0.1	12.30	0	0.00	12.30	0.1	445	0.02%
2023/10/19	3	12.25	0	0.00	12.25	3	452	0.66%
2023/10/18	0	0.00	0.5	12.40	12.30	-0.5	456	-0.10%
2023/10/13	0.1	12.25	0	0.00	12.30	0.1	466	0.02%
2023/10/11	0.1	12.25	0	0.00	12.20	0.1	466	0.02%
2023/10/06	0.1	12.20	4	12.25	12.25	-3.9	471	-0.83%
2023/10/05	1.1	12.25	0.2	12.25	12.25	0.8	473	0.17%
2023/10/04	2.1	12.20	0	0.00	12.25	2.1	493	0.43%
2023/10/03	0.1	12.35	0	0.00	12.25	0.1	508	0.01%
2023/09/28	1.2	12.25	0.8	12.30	12.20	0.5	507	0.10%
2023/09/27	0	0.00	0.2	12.25	12.15	-0.2	507	-0.04%
2023/09/25	2	12.20	0	0.00	12.20	2	509	0.39%
2023/09/22	1	12.15	0	0.00	12.15	1	511	0.20%
2023/09/21	3	12.20	0	0.00	12.15	3	512	0.59%
2023/09/20	1	12.25	0	0.00	12.25	1	512	0.20%
2023/09/19	3	12.25	0	0.00	12.25	3	516	0.58%
2023/09/15	0	12.35	0.1	12.30	12.30	-0.1	517	-0.01%
2023/09/14	0	0.00	0.1	12.35	12.30	-0.1	517	-0.01%
2023/09/13	5	12.35	0	0.00	12.25	5	518	0.96%
2023/09/12	2	12.30	0	0.00	12.30	2	520	0.38%
2023/09/11	4	12.38	0	0.00	12.30	4	522	0.77%
2023/09/06	1	12.65	0	0.00	12.65	1	526	0.19%
2023/09/05	1	12.70	0	0.00	12.75	1	540	0.19%
2023/08/30	7	12.40	1	12.30	12.35	6	553	1.08%
2023/08/28	1	13.45	0	0.00	13.35	1	511	0.20%
2023/08/15	1	13.20	0	0.00	13.20	1	433	0.23%
2023/08/11	10	13.10	0	0.00	13.10	10	422	2.37%
2023/08/10	1	13.15	0	0.00	13.15	1	422	0.24%
2023/08/09	1	13.15	4	13.15	13.15	-3	416	-0.72%
2023/08/07	0	0.00	9	13.05	13.05	-9	411	-2.19%
2023/08/04	2	13.13	0	0.00	13.15	2	413	0.48%
2023/07/28	1	13.10	0	0.00	13.10	1	415	0.24%
2023/07/26	0	0.00	1.3	13.00	13.00	-1.3	417	-0.31%
2023/07/21	0	0.00	1	13.05	13.00	-1	418	-0.24%
2023/07/19	0	0.00	1	13.10	13.00	-1	417	-0.24%
2023/07/14	0	0.00	1	13.00	13.05	-1	438	-0.23%
2023/07/13	1	13.00	0	0.00	12.95	1	439	0.23%
2023/07/10	0	13.35	0	0.00	13.30	0	415	0.01%
2023/07/05	0	0.00	1	13.05	13.05	-1	417	-0.24%
2023/06/30	0.1	13.10	0	0.00	13.10	0.1	427	0.01%
2023/06/16	0.1	13.00	0	0.00	13.05	0.1	440	0.01%
2023/06/15	0	0.00	0.1	13.20	13.00	-0.1	439	-0.02%
2023/06/09	2	13.20	0	0.00	13.20	2	448	0.45%
2023/06/08	9.1	13.07	0	0.00	13.05	9.1	438	2.07%
2023/05/26	0	0.00	0.5	12.80	12.85	-0.5	471	-0.11%
2023/05/19	0	0.00	14	12.75	12.80	-14	477	-2.93%
2023/05/17	0	0.00	12	12.75	12.75	-12	479	-2.50%
2023/05/16	0	0.00	0.2	12.75	12.80	-0.2	476	-0.05%
2023/05/03	14	12.90	0	0.00	12.90	14	480	2.91%
2023/04/28	0	0.00	19	12.90	12.90	-19	472	-4.02%
2023/04/26	3	12.70	0	0.00	12.75	3	467	0.64%
2023/04/25	3	12.78	0	0.00	12.75	3	467	0.64%
2023/04/21	10	12.76	7.3	12.65	12.65	2.7	463	0.58%
2023/04/20	10	12.89	0	0.00	12.85	10	444	2.25%
2023/04/19	3	12.95	0	0.00	13.00	3	436	0.69%
2023/04/18	3	12.95	0	0.00	12.90	3	432	0.69%
2023/04/17	2	12.95	0	0.00	12.95	2	428	0.47%
2023/04/12	3	12.90	0	0.00	12.90	3	422	0.71%
2023/04/11	0	0.00	5	13.00	13.00	-5	411	-1.21%
2023/04/06	0	0.00	1	12.95	12.90	-1	393	-0.25%
2023/03/30	0	0.00	1	12.80	12.85	-1	381	-0.26%
2023/03/29	1	12.80	0	0.00	12.85	1	377	0.26%
2023/03/23	0	0.00	0.8	12.75	12.85	-0.8	377	-0.20%
2023/03/17	0	0.00	2	12.70	12.70	-2	362	-0.55%
2023/03/16	0	0.00	4	12.60	12.65	-4	357	-1.12%
2023/03/15	8	12.69	0	0.00	12.70	8	348	2.29%
2023/03/10	0	0.00	0.1	12.65	12.55	-0.1	351	-0.02%
2023/03/09	0	0.00	10	12.80	12.75	-10	340	-2.93%
2023/03/07	0	0.00	1	12.45	12.45	-1	315	-0.32%
2023/03/03	3	12.38	0	0.00	12.30	3	299	1.00%
2023/02/22	0	0.00	3	12.20	12.25	-3	291	-1.03%
2023/02/20	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/02/16	1	12.15	0	0.00	12.15	1	299	0.33%
2023/02/15	1	12.15	0	0.00	12.15	1	303	0.33%
2023/02/13	2	12.10	0	0.00	12.15	2	307	0.65%
2023/02/09	1	12.20	0	0.00	12.15	1	312	0.32%
2023/01/17	1	11.95	0	0.00	12.00	1	290	0.34%
2023/01/16	1	11.90	0	0.00	11.90	1	290	0.34%
2023/01/13	1	11.90	0	0.00	11.95	1	291	0.34%
2023/01/12	1	11.95	0	0.00	11.95	1	297	0.34%
2023/01/11	5	11.95	0.2	12.00	11.90	4.8	304	1.59%
2022/12/23	1	11.80	0	0.00	11.85	1	340	0.29%
2022/12/15	0	0.00	4.1	12.00	12.00	-4.1	369	-1.10%
2022/12/06	1	11.55	0	0.00	11.50	1	374	0.27%
2022/12/05	1	11.90	0	0.00	11.85	1	366	0.27%
2022/12/02	0	0.00	0.1	11.90	11.95	-0.1	362	-0.01%
2022/11/09	0	0.00	1	11.55	11.50	-1	493	-0.20%
2022/11/08	1	11.30	0	0.00	11.35	1	499	0.20%
2022/10/31	0.1	11.15	0	0.00	11.15	0.1	529	0.01%
2022/10/28	0	0.00	5	11.15	11.15	-5	533	-0.94%
2022/10/25	6	10.90	0	0.00	10.90	6	545	1.10%
2022/10/19	0	0.00	1	11.05	11.05	-1	545	-0.18%
2022/10/07	5	12.00	0	0.00	11.95	5	533	0.94%
2022/09/30	1	11.80	0	0.00	11.90	1	535	0.19%
2022/09/29	0	0.00	1	12.00	11.95	-1	532	-0.19%
2022/09/28	2	12.10	0	0.00	12.05	2	532	0.38%
2022/09/26	2	12.23	1	12.35	12.25	1	529	0.19%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/06	1	12.40	0	0.00	12.40	1	556	0.18%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/09/02	1	12.60	0	0.00	12.60	1	552	0.18%
2022/09/01	5	12.65	0	0.00	12.65	5	565	0.88%
2022/08/31	0	0.00	3	12.65	12.65	-3	566	-0.53%
2022/08/30	1	12.60	2.9	12.65	12.60	-1.9	563	-0.34%
2022/08/29	0	0.00	7	13.30	13.30	-7	535	-1.31%
2022/08/26	0	0.00	6.2	13.35	13.35	-6.2	513	-1.22%
2022/08/19	2	13.30	0	0.00	13.30	2	475	0.42%
2022/08/17	0	0.00	0.4	13.25	13.30	-0.4	456	-0.08%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/09	0.3	13.10	0	0.00	13.20	0.3	411	0.08%
2022/08/05	0.1	12.90	0	0.00	12.95	0.1	398	0.03%
2022/08/03	0.1	12.95	0	0.00	12.90	0.1	402	0.01%
2022/08/02	2	12.95	0	0.00	13.00	2	404	0.49%
2022/07/27	0	0.00	1	13.00	12.95	-1	405	-0.25%
2022/07/26	1	12.95	0	0.00	13.00	1	406	0.25%
2022/07/25	0	0.00	1	13.00	13.00	-1	410	-0.24%
2022/07/20	0	0.00	10	12.95	12.90	-10	436	-2.29%
2022/07/08	1	12.75	0	0.00	12.70	1	682	0.15%
2022/07/07	0	0.00	11	12.55	12.60	-11	764	-1.44%
2022/07/06	0	0.00	2	12.55	12.55	-2	798	-0.25%
2022/07/05	7	12.52	0	0.00	12.65	7	842	0.83%
2022/07/01	0	0.00	1	12.70	12.60	-1	872	-0.11%
2022/06/30	1	12.90	0	0.00	12.80	1	890	0.11%
2022/06/28	0	0.00	3	12.85	12.95	-3	950	-0.32%
2022/06/21	10	12.80	1	12.90	12.90	9	1,032	0.87%
2022/06/15	0	0.00	1	13.05	13.15	-1	1,034	-0.10%
2022/06/10	0	0.00	10	13.15	13.15	-10	1,085	-0.92%
2022/06/09	1	13.00	0	0.00	13.00	1	1,071	0.09%
2022/06/08	0	0.00	5	13.00	12.95	-5	1,066	-0.47%
2022/06/06	0	0.00	14	12.95	12.95	-14	1,074	-1.30%
2022/05/27	15	12.80	0	0.00	12.80	15	1,097	1.37%
2022/05/25	2	12.75	4	12.75	12.75	-2	1,102	-0.18%
2022/05/24	1	12.75	4	12.75	12.75	-3	1,132	-0.26%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/19	1.1	12.60	0	0.00	12.70	1.1	1,153	0.09%
2022/05/16	2	12.55	0	0.00	12.60	2	1,177	0.17%
2022/05/12	3	12.45	0.1	12.55	12.45	2.9	1,193	0.25%
2022/05/11	1.5	12.62	3	12.60	12.60	-1.5	1,199	-0.13%
2022/05/09	12	12.55	0	0.00	12.50	12	1,194	1.00%
2022/05/04	4	12.75	0.1	12.85	12.75	3.9	1,193	0.33%
2022/04/27	2	12.60	4	12.60	12.60	-2	1,221	-0.16%
2022/04/25	2	12.88	1	12.90	12.90	1	1,199	0.08%
2022/04/21	1	13.25	10	13.10	13.10	-9	1,192	-0.75%
2022/04/19	0	0.00	1	13.40	13.30	-1	1,175	-0.09%
2022/04/18	12	13.45	5	13.50	13.60	7	1,161	0.60%
2022/04/13	23.5	13.24	17	13.14	13.45	6.5	1,025	0.63%
2022/04/12	1	12.75	0	0.00	13.05	1	976	0.10%
2022/04/11	10	12.90	0	0.00	12.90	10	949	1.05%
2022/04/07	0	0.00	0.2	13.55	13.20	-0.2	903	-0.02%
2022/04/06	0	0.00	8	13.55	13.55	-8	891	-0.90%
2022/04/01	0.2	13.43	1	13.50	13.45	-0.8	870	-0.09%
2022/03/31	0	0.00	1	13.15	13.20	-1	830	-0.12%
2022/03/30	0	0.00	0	13.20	13.15	0	820	0.00%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	0.2	13.15	10	12.95	13.15	-9.8	797	-1.23%
2022/03/23	0.4	12.90	16	12.95	12.95	-15.6	747	-2.09%
2022/03/22	0.6	12.90	0	0.00	12.95	0.6	742	0.08%
2022/03/21	4	12.95	0	0.00	12.95	4	738	0.54%
2022/03/18	0	0.00	2.2	12.85	12.85	-2.2	738	-0.29%
2022/03/17	10	12.88	0	0.00	12.85	10	737	1.36%
2022/03/15	0	0.00	3	12.95	12.75	-3	739	-0.41%
2022/03/11	1	12.55	0	0.00	12.60	1	709	0.14%
2022/03/09	10	12.50	0	0.00	12.50	10	710	1.41%
2022/03/08	1	12.45	0	0.00	12.40	1	717	0.14%
2022/03/02	3	12.67	0	0.00	12.70	3	715	0.42%
2022/02/24	6	12.44	0	0.00	12.45	6	726	0.83%
2022/02/18	0	0.00	2	12.90	12.90	-2	702	-0.28%
2022/02/16	1	12.85	2	12.85	12.80	-1	706	-0.14%
2022/02/15	6	12.71	0	0.00	12.70	6	693	0.86%
2022/02/14	5	12.75	0	0.00	12.75	5	694	0.72%
2022/02/11	1	12.70	0	0.00	12.75	1	691	0.14%
2022/02/10	0	0.00	10	12.70	12.70	-10	687	-1.45%
2022/02/08	0	0.00	2	12.60	12.60	-2	693	-0.29%
2022/01/25	8	12.20	0	0.00	12.20	8	701	1.14%
2022/01/24	4	12.28	0	0.00	12.30	4	702	0.57%
2022/01/21	6	12.40	10	12.55	12.45	-4	697	-0.57%
2022/01/20	1	12.65	0	0.00	12.60	1	688	0.15%
2022/01/13	0.3	12.80	0	0.00	12.85	0.3	794	0.04%
2022/01/12	2	12.75	0	0.00	12.75	2	807	0.25%
2022/01/11	20	12.78	1	12.75	12.80	19	832	2.28%
2022/01/07	1	12.70	0	0.00	12.70	1	883	0.11%
2022/01/06	0	0.00	0.2	12.80	12.80	-0.2	903	-0.02%
2021/12/29	0	0.00	1	12.75	12.75	-1	905	-0.11%
2021/12/28	2	12.65	8	12.60	12.65	-6	903	-0.66%
2021/12/22	1	12.50	0	0.00	12.50	1	1,036	0.10%
2021/12/20	1	12.30	0	0.00	12.30	1	1,042	0.10%
2021/12/17	1	12.40	0	0.00	12.40	1	1,045	0.10%
2021/12/14	0	0.00	0.1	12.40	12.35	-0.1	1,055	-0.01%
2021/12/13	0.2	12.50	0.1	12.50	12.50	0.2	1,088	0.01%
2021/12/06	1	12.35	1.3	12.40	12.35	-0.3	1,162	-0.02%
2021/12/02	0	0.00	0.3	12.45	12.40	-0.3	1,158	-0.03%
2021/12/01	0.8	12.50	4.6	12.45	12.45	-3.8	1,154	-0.33%
2021/11/30	0	0.00	0.1	12.50	12.50	-0.1	1,153	-0.01%
2021/11/29	0	0.00	15	12.40	12.45	-15	1,148	-1.31%
2021/11/26	0	0.00	6	12.61	12.60	-6	1,143	-0.52%
2021/11/18	0	0.00	1	12.70	12.75	-1	1,132	-0.09%
2021/11/16	1	12.70	0	0.00	12.65	1	1,120	0.09%
2021/11/15	0	0.00	1	12.65	12.70	-1	1,123	-0.09%
2021/11/10	25	12.85	1	12.90	12.80	24	1,131	2.12%
2021/11/05	0	0.00	1	12.60	12.55	-1	1,129	-0.09%
2021/11/03	0	0.00	20	12.55	12.55	-20	1,130	-1.77%
2021/11/02	2	12.65	0	0.00	12.50	2	1,131	0.18%
2021/11/01	1	12.70	0	0.00	12.60	1	1,119	0.09%
2021/10/29	0	0.00	1	12.75	12.70	-1	1,113	-0.09%
2021/10/28	7	12.76	0	0.00	12.75	7	1,107	0.63%
2021/10/27	2	12.68	4	12.70	12.70	-2	1,101	-0.18%
2021/10/26	4	13.74	0	0.00	13.65	4	1,080	0.37%
2021/10/22	0	0.00	1	13.70	13.70	-1	1,029	-0.10%
2021/10/21	20.1	13.80	0	0.00	13.65	20.1	1,030	1.95%
2021/10/19	2	13.85	2	13.80	13.80	0	1,019	0.00%
2021/10/18	3	13.85	0	0.00	13.80	3	1,003	0.30%
2021/10/08	0	0.00	1	13.25	13.25	-1	901	-0.11%
2021/10/05	0	0.00	5	12.97	13.05	-5	939	-0.53%
2021/10/04	2	13.00	2	12.95	12.95	0	939	0.00%
2021/10/01	33	13.76	15	13.71	13.45	18	910	1.98%
2021/09/27	0	0.00	3	13.55	13.60	-3	920	-0.33%
2021/09/24	0	0.00	0.4	13.50	13.40	-0.4	967	-0.04%
2021/09/23	5	13.45	0	0.00	13.45	5	976	0.51%
2021/09/22	0	0.00	5	13.40	13.30	-5	985	-0.51%
2021/09/17	0	0.00	3	13.53	13.60	-3	992	-0.30%
2021/09/16	3	13.85	0	0.00	13.55	3	995	0.30%
2021/09/15	6	13.63	0	0.00	13.80	6	961	0.62%
2021/09/14	14	13.51	1	13.70	13.55	13	928	1.40%
2021/09/02	1	13.15	0	0.00	13.10	1	956	0.10%
2021/08/27	0.2	13.20	0	0.00	13.25	0.2	1,109	0.02%
2021/08/25	0	0.00	0.5	13.00	13.10	-0.5	1,294	-0.04%
2021/08/24	3	12.93	0	0.00	12.90	3	1,321	0.23%
2021/08/20	3	12.77	0	0.00	12.80	3	1,363	0.22%
2021/08/17	3	12.95	0	0.00	12.85	3	1,841	0.16%
2021/08/05	1	13.40	0	0.00	13.35	1	2,106	0.05%
2021/08/02	2	13.35	0	0.00	13.35	2	2,372	0.08%
2021/07/27	0	0.00	1	13.60	13.65	-1	2,601	-0.04%
2021/07/23	3	13.40	0	0.00	13.40	3	2,766	0.11%
2021/07/22	0	0.00	2	13.30	13.25	-2	2,973	-0.07%
2021/07/20	0	0.00	1	13.40	13.40	-1	3,123	-0.03%
2021/07/05	0	0.00	1	13.50	13.45	-1	4,130	-0.02%
2021/06/30	0	0.00	0.4	13.20	13.30	-0.4	4,180	-0.01%
2021/06/29	0	0.00	4	13.21	13.20	-4	4,195	-0.10%
2021/06/23	0	0.00	0.1	13.10	13.10	-0.1	4,299	0.00%
2021/06/21	0	0.00	2	12.95	12.95	-2	4,314	-0.05%
2021/06/15	1	13.15	2	13.10	13.15	-1	4,496	-0.02%
2021/06/08	0	0.00	1	13.45	13.50	-1	4,747	-0.02%
2021/06/07	0	0.00	1	13.75	13.75	-1	4,733	-0.02%
2021/06/04	0	0.00	2	13.70	13.65	-2	4,690	-0.04%
2021/06/03	3	14.10	3	14.07	13.95	0	4,660	0.00%
2021/06/02	1	13.50	0	0.00	13.80	1	4,627	0.02%
2021/05/25	7	13.21	3	13.00	13.10	4	4,464	0.09%
2021/05/20	1	12.55	0	0.00	12.50	1	4,025	0.02%
2021/05/17	0	0.00	3	12.28	12.00	-3	3,969	-0.08%
2021/05/14	0	0.00	1	12.95	12.60	-1	3,901	-0.03%
2021/05/12	1	13.65	0	0.00	13.30	1	3,782	0.03%
2021/05/10	0	0.00	6.1	14.45	14.40	-6.1	3,568	-0.17%
2021/05/07	4	14.25	2	14.35	14.45	2	3,535	0.06%
2021/05/06	0	0.00	1	14.35	14.35	-1	3,517	-0.03%
2021/05/05	2	14.40	0	0.00	14.15	2	3,467	0.06%
2021/05/04	3	13.70	10	14.30	13.85	-7	3,426	-0.20%
2021/05/03	0	0.00	6	14.85	14.55	-6	3,323	-0.18%
2021/04/29	6	15.18	0	0.00	15.10	6	3,241	0.19%
2021/04/28	9	15.26	15	15.44	15.30	-6	3,149	-0.19%
2021/04/27	2	14.80	0	0.00	14.80	2	2,978	0.07%
2021/04/22	6	14.95	7	14.84	14.30	-1	2,788	-0.04%
2021/04/21	3	14.85	2	14.50	14.80	1	2,637	0.04%
2021/04/20	10	14.09	2	14.10	14.20	8	2,553	0.31%
2021/04/19	0	0.00	3	14.40	14.50	-3	2,471	-0.12%
2021/04/16	3.2	13.61	1	13.55	13.65	2.2	2,321	0.10%
2021/04/15	7	13.40	1	13.25	13.45	6	2,264	0.26%
2021/04/13	5	13.51	0	0.00	13.10	5	2,136	0.23%
2021/04/12	0	0.00	3	13.22	13.20	-3	2,049	-0.15%
2021/04/09	1	12.85	1	12.90	12.90	0	2,060	0.00%
2021/04/08	0	0.00	2	13.15	13.15	-2	2,132	-0.09%
2021/04/07	0	0.00	17	12.73	12.80	-17	2,763	-0.62%
2021/04/06	4	12.45	0	0.00	12.40	4	2,784	0.14%
2021/04/01	5	12.30	0	0.00	12.30	5	2,801	0.18%
2021/03/31	10	12.28	0	0.00	12.30	10	2,794	0.36%
2021/03/30	2	12.25	15	12.25	12.30	-13	2,795	-0.47%
2021/03/29	1	12.35	20	12.45	12.40	-19	2,770	-0.69%
2021/03/26	1	12.30	5	12.15	12.20	-4	2,790	-0.14%
2021/03/24	1	12.00	0.3	12.00	12.00	0.7	2,736	0.03%
2021/03/23	1	12.00	0	0.00	11.95	1	2,723	0.04%
2021/03/22	0	0.00	0.1	12.10	12.10	-0.1	2,693	0.00%
2021/03/17	20	12.03	0	0.00	11.95	20	2,541	0.79%
2021/03/16	3	12.02	13.6	12.10	12.10	-10.6	2,530	-0.42%
2021/03/09	0	0.00	5	11.30	11.40	-5	2,395	-0.21%
2021/02/24	0	0.00	0.1	11.18	11.10	-0.1	2,802	0.00%
2021/02/23	0	0.00	29	11.25	11.25	-29	2,797	-1.04%
2021/02/18	0	0.00	6	10.98	11.05	-6	2,771	-0.22%
2021/02/17	0	0.00	5	10.85	10.85	-5	2,771	-0.18%
2021/02/05	0	0.00	1	10.70	10.70	-1	2,769	-0.04%
2021/02/04	0	0.00	10	10.75	10.75	-10	2,772	-0.36%
2021/01/29	6	10.80	0	0.00	10.70	6	2,879	0.21%
2021/01/28	2	10.90	0	0.00	10.95	2	2,866	0.07%
2021/01/27	0.1	10.95	0	0.00	11.00	0.1	2,853	0.00%
2021/01/22	5	10.95	0	0.00	10.95	5	2,844	0.18%
2021/01/13	0	0.00	31.1	11.33	11.25	-31.1	2,769	-1.12%
2021/01/07	1	11.35	1	11.40	11.35	0	2,787	0.00%
2021/01/06	0	0.00	7	11.66	11.25	-7	2,782	-0.25%
2021/01/05	0	0.00	2	11.75	11.70	-2	2,729	-0.07%
2021/01/04	5	11.90	11	11.80	11.80	-6	2,764	-0.22%
2020/12/31	16	12.41	5	12.20	12.25	11	2,689	0.41%
2020/12/30	54	12.35	39.4	12.13	12.40	14.6	2,549	0.57%
2020/12/29	8	11.69	11	11.61	11.70	-3	1,837	-0.16%
2020/12/28	10	11.50	1	11.55	11.50	9	1,744	0.52%
2020/12/25	0	0.00	2	11.43	11.45	-2	1,705	-0.12%
2020/12/24	5	11.48	5	11.45	11.45	0	1,688	0.00%
2020/12/23	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2020/12/22	4	11.48	2	11.55	11.35	2	1,696	0.12%
2020/12/14	5	11.10	0	0.00	11.05	5	1,693	0.30%
2020/12/10	0	0.00	1	11.15	11.15	-1	1,802	-0.06%
2020/12/07	1	11.60	10	11.55	11.50	-9	2,077	-0.43%
2020/12/04	1	11.65	2	11.50	11.50	-1	2,153	-0.05%
2020/12/01	0	0.00	1	11.60	11.70	-1	2,334	-0.04%
2020/11/30	4	11.55	0	0.00	11.45	4	2,419	0.17%
2020/11/25	5	11.77	14	11.61	11.35	-9	2,359	-0.38%
2020/11/24	1	10.80	0	0.00	10.90	1	2,078	0.05%
2020/11/18	0	0.00	2	10.65	10.70	-2	2,118	-0.09%
2020/11/16	3	10.75	0	0.00	10.65	3	2,230	0.13%
2020/11/10	0	0.00	2	10.75	10.70	-2	2,532	-0.08%
2020/11/09	6	10.83	6	10.93	10.90	0	2,530	0.00%
2020/10/29	0	0.00	0	10.80	10.65	0	2,579	0.00%
2020/10/23	1	10.75	0	0.00	10.75	1	2,569	0.04%
2020/10/16	5	11.00	0.3	10.95	10.95	4.7	2,645	0.18%
2020/10/15	1	11.20	1	11.00	11.00	0	2,604	0.00%
2020/10/12	5	11.21	0	0.00	11.10	5	2,608	0.19%
2020/10/08	1	10.85	0	0.00	10.80	1	2,681	0.04%
2020/10/06	0	0.00	3	10.87	10.85	-3	2,692	-0.11%
2020/09/30	0.5	10.70	0	0.00	10.70	0.5	2,743	0.02%
2020/09/29	1	10.65	0	0.00	10.60	1	2,765	0.04%
2020/09/23	0	0.00	5	11.15	11.35	-5	3,036	-0.16%
2020/09/22	0	0.00	8	11.03	11.05	-8	3,031	-0.26%
2020/09/18	0	0.00	8	11.61	11.45	-8	3,015	-0.27%
2020/09/17	0	0.00	4	11.63	11.55	-4	3,007	-0.13%
2020/09/15	25	11.68	7	11.73	11.60	18	3,043	0.59%
2020/09/14	0	0.00	2	11.60	11.45	-2	2,940	-0.07%
2020/09/11	12	12.00	33	11.96	11.85	-21	2,916	-0.72%
2020/09/10	3	11.88	2	11.63	11.75	1	2,719	0.04%
2020/09/09	6	11.67	12	11.67	11.60	-6	2,642	-0.23%
2020/09/08	5	11.65	10	11.70	11.50	-5	2,551	-0.20%
2020/09/07	1	11.75	3	11.60	11.45	-2	2,527	-0.08%
2020/09/04	37	11.75	6	11.82	11.65	31	2,542	1.22%
2020/09/03	10	11.46	2	11.35	11.35	8	2,434	0.33%
2020/08/31	2	10.70	2	10.80	10.55	0	2,488	0.00%
2020/08/27	0	0.00	4	10.75	10.65	-4	2,493	-0.16%
2020/08/25	0	0.00	1	11.45	11.45	-1	2,544	-0.04%
2020/08/21	1	11.55	0	0.00	11.55	1	2,584	0.04%
2020/08/20	10	11.50	1	11.40	11.35	9	2,572	0.35%
2020/08/19	10	11.72	4	11.60	12.00	6	2,498	0.24%
2020/08/17	2	11.30	0	0.00	11.30	2	2,312	0.09%
2020/08/11	12	11.27	5	11.20	11.10	7	2,339	0.30%
2020/08/10	0.1	10.95	0	0.00	11.00	0.1	2,269	0.00%
2020/08/04	0	0.00	2	10.60	10.55	-2	2,644	-0.08%
2020/07/30	0.2	10.45	0	0.00	10.45	0.2	3,840	0.01%
2020/07/28	2	10.30	0	0.00	10.15	2	3,948	0.05%
2020/07/21	0	0.00	2	11.25	11.25	-2	4,105	-0.05%
2020/07/20	0	0.00	1	11.20	11.25	-1	4,170	-0.02%
2020/07/16	0	0.00	1	11.35	11.35	-1	4,536	-0.02%
2020/07/15	10	11.52	10	11.60	11.45	0	4,875	0.00%
2020/07/13	0	0.00	1	11.30	11.30	-1	4,843	-0.02%
2020/07/10	0	0.00	1	11.40	11.30	-1	4,874	-0.02%
2020/07/07	0	0.00	2	11.50	11.30	-2	5,127	-0.04%
2020/07/06	0	0.00	1	11.70	11.45	-1	5,132	-0.02%
2020/07/03	6	11.47	38	11.66	11.60	-32	5,105	-0.63%
2020/07/02	0	0.00	4	11.14	11.15	-4	4,939	-0.08%
2020/06/30	0	0.00	2	11.10	11.10	-2	4,988	-0.04%
2020/06/24	0	0.00	3	11.10	11.10	-3	5,038	-0.06%
2020/06/22	7	11.49	5	11.47	11.30	2	5,232	0.04%
2020/06/19	4	11.30	0	0.00	11.25	4	5,256	0.08%
2020/06/16	8	11.30	8	11.35	11.30	0	5,492	0.00%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	12	11.40	0	0.00	11.30	12	5,799	0.21%
2020/06/10	1	11.25	1	11.25	11.20	0	5,892	0.00%
2020/06/08	2	11.80	0	0.00	11.75	2	6,097	0.03%
2020/06/05	1	11.85	0	0.00	11.90	1	6,204	0.02%
2020/06/03	10	11.65	0	0.00	11.60	10	6,428	0.16%
2020/06/02	6	11.80	10	11.71	11.60	-4	6,504	-0.06%
2020/05/29	4	11.55	4	11.63	11.55	0	6,854	0.00%
2020/05/21	14	11.75	4	11.80	11.70	10	7,949	0.13%
2020/05/20	0	0.00	3	11.55	11.55	-3	8,220	-0.04%
2020/05/19	1	11.55	0	0.00	11.55	1	8,299	0.01%
2020/05/18	3	11.57	13	11.65	11.75	-10	8,352	-0.12%
2020/05/15	12	11.41	0	0.00	11.40	12	8,422	0.14%
2020/05/14	10	11.65	0	0.00	11.40	10	8,771	0.11%
2020/05/12	0	0.00	10	12.00	11.90	-10	8,960	-0.11%
2020/05/11	40	11.84	8	11.86	11.80	32	9,183	0.35%
2020/05/08	2	13.10	6	13.38	13.00	-4	9,168	-0.04%
2020/05/07	27	13.98	293	14.00	13.70	-266	9,220	-2.88%	大賣/鉅額交易
2020/05/06	74	13.05	20	13.06	13.55	54	8,950	0.60%
2020/05/05	20	12.45	3	12.42	12.35	17	8,448	0.20%
2020/05/04	0.9	12.45	5	12.50	12.45	-4.1	8,404	-0.05%
2020/04/30	5	12.30	1	12.25	12.30	4	8,382	0.05%
2020/04/29	0	0.00	10	12.20	12.25	-10	8,373	-0.12%
2020/04/28	0	0.00	3	12.28	12.20	-3	8,462	-0.04%
2020/04/27	10	12.40	3	12.38	12.35	7	8,466	0.08%
2020/04/23	10	12.45	10	12.50	12.45	0	8,360	0.00%
2020/04/22	2	12.78	0	0.00	12.40	2	8,277	0.02%
2020/04/21	7	12.56	4.2	12.60	12.50	2.8	8,151	0.03%
2020/04/20	5	12.05	64	12.26	12.70	-59	7,894	-0.75%
2020/04/17	53	12.08	0	0.00	11.55	53	7,544	0.70%
2020/04/16	0	0.00	1	11.85	11.95	-1	7,458	-0.01%
2020/04/15	32	11.90	2	12.03	11.95	30	7,415	0.40%
2020/04/14	50	12.15	0	0.00	12.10	50	7,366	0.68%
2020/04/13	0	0.00	1	12.15	12.10	-1	7,271	-0.01%
2020/04/10	1	12.45	1	12.40	12.40	0	7,143	0.00%
2020/04/09	1	11.95	3	11.95	11.80	-2	7,015	-0.03%
2020/04/08	0	0.00	50	11.90	11.95	-50	6,987	-0.72%
2020/04/07	5	11.95	0	0.00	12.00	5	6,948	0.07%
2020/04/06	52	11.83	0	0.00	11.95	52	6,885	0.76%
2020/03/31	3	11.73	0	0.00	11.45	3	6,814	0.04%
2020/03/30	1	11.70	0	0.00	11.70	1	6,780	0.01%
2020/03/27	1	11.70	0	0.00	11.65	1	6,752	0.01%
2020/03/26	10	12.35	0	0.00	11.90	10	6,705	0.15%
2020/03/25	25	12.75	2	12.25	12.10	23	6,538	0.35%
2020/03/24	46	12.44	0	0.00	12.30	46	6,455	0.71%
2020/03/20	10	11.83	6	11.73	12.00	4	6,280	0.06%
2020/03/19	6	11.28	13	11.49	11.00	-7	6,171	-0.11%
2020/03/18	63	12.20	18	12.21	12.20	45	6,040	0.74%
2020/03/17	32	13.18	5	12.09	11.90	27	5,941	0.45%
2020/03/16	21	13.37	23	13.20	13.05	-2	5,777	-0.03%
2020/03/13	11.1	12.83	5	12.72	12.80	6.1	5,625	0.11%
2020/03/12	2	14.33	13	14.22	14.05	-11	5,507	-0.20%
2020/03/11	8	14.88	0	0.00	14.60	8	5,321	0.15%
2020/03/10	13	14.84	0	0.00	14.70	13	5,177	0.25%
2020/03/09	4	14.65	8	15.08	15.05	-4	5,013	-0.08%
2020/03/06	16	14.80	1	14.75	14.55	15	4,765	0.31%
2020/03/05	9	14.53	1	14.55	14.60	8	4,667	0.17%
2020/03/04	12	15.54	5	15.33	14.90	7	4,536	0.15%
2020/03/03	2	14.65	6	14.64	14.85	-4	4,209	-0.10%
2020/03/02	23	14.53	5	14.32	14.60	18	4,027	0.45%
2020/02/27	21.2	13.76	40	13.44	13.70	-18.8	3,592	-0.52%
2020/02/26	1	13.30	0	0.00	13.30	1	3,426	0.03%
2020/02/25	1	13.45	9	13.55	13.30	-8	3,359	-0.24%
2020/02/24	11	14.46	16.1	14.33	13.95	-5.1	3,236	-0.16%
2020/02/21	10	13.84	18	13.98	13.95	-8	2,909	-0.27%
2020/02/20	2	13.65	0	0.00	13.20	2	2,599	0.08%
2020/02/19	7	13.66	4	13.58	13.50	3	2,497	0.12%
2020/02/18	4	13.56	0	0.00	13.60	4	2,429	0.16%
2020/02/17	17	13.71	13	13.85	13.85	4	2,325	0.17%
2020/02/14	7	12.90	1	12.85	13.00	6	1,941	0.31%
2020/02/13	4	13.30	14	13.32	12.65	-10	1,828	-0.55%
2020/02/12	43	13.17	61	12.58	13.20	-18	1,616	-1.11%
2020/02/11	2	12.25	5	12.19	12.40	-3	1,337	-0.22%
2020/02/10	9	12.00	39	12.07	12.40	-30	1,111	-2.70%
2020/02/07	5	11.16	13.3	11.19	11.30	-8.3	810	-1.03%
2020/01/31	2	10.75	11	10.87	10.60	-9	519	-1.73%
2020/01/17	1	9.94	0	0.00	9.93	1	312	0.32%
2019/12/11	1	9.57	0	0.00	9.61	1	242	0.41%
2019/11/27	1	9.59	0	0.00	9.61	1	253	0.39%
2019/11/19	0	0.00	1	9.65	9.62	-1	255	-0.39%
2019/11/18	0	0.00	2	9.63	9.59	-2	250	-0.80%
2019/11/14	6	9.39	0	0.00	9.38	6	232	2.58%
2019/11/01	3	9.50	0	0.00	9.48	3	252	1.19%
2019/09/26	20	9.40	0	0.00	9.35	20	291	6.86%
2019/09/12	0	0.00	8	9.40	9.37	-8	273	-2.92%
2019/09/06	4	9.42	0	0.00	9.41	4	252	1.58%
2019/09/05	2	9.39	0	0.00	9.41	2	250	0.80%
2019/09/03	2	9.43	0	0.00	9.38	2	251	0.80%
2019/07/30	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/07/26	1	10.50	0	0.00	10.55	1	161	0.62%
2019/07/17	0	0.00	0.3	10.20	10.20	-0.3	131	-0.21%
2019/07/03	0	0.00	0.3	10.25	10.25	-0.3	193	-0.16%
2019/06/11	0	0.00	1	10.30	10.15	-1	268	-0.37%
2019/04/19	1	10.20	0	0.00	10.25	1	312	0.32%
2019/03/21	0	0.00	1	10.65	10.75	-1	267	-0.37%
2019/03/18	0	0.00	1	10.60	10.60	-1	256	-0.39%
2019/03/08	1	10.30	0	0.00	10.30	1	243	0.41%
2019/03/06	0	0.00	1	10.60	10.60	-1	252	-0.40%
2019/03/04	0	0.00	2	10.45	10.50	-2	249	-0.80%
2019/02/14	2	10.10	0	0.00	10.10	2	207	0.96%
2019/01/28	2	10.00	0	0.00	10.05	2	196	1.02%
2018/10/24	1	9.38	1	9.34	9.34	0	465	0.00%
2018/09/06	0	0.00	2	10.25	10.30	-2	571	-0.35%
2018/08/22	21	12.26	19	12.37	12.25	2	596	0.34%
2018/08/08	3	11.75	3	11.75	11.80	0	631	0.00%
2018/05/04	3	12.25	6	12.45	12.15	-3	2,518	-0.12%
2018/05/02	2	12.13	0	0.00	12.00	2	2,476	0.08%
2018/04/30	25	12.07	22	12.10	12.20	3	2,466	0.12%
2018/04/25	30	12.17	54	12.00	12.05	-24	2,433	-0.99%
2018/04/24	34	12.51	10	12.55	12.40	24	2,392	1.00%
2018/04/23	1	12.40	0	0.00	12.25	1	2,272	0.04%
2018/04/20	15	12.90	15	12.35	12.45	0	2,221	0.00%
2018/04/18	48	13.13	49	12.82	12.65	-1	1,790	-0.06%
2018/04/13	0	0.00	1	11.85	12.05	-1	1,278	-0.08%
2018/04/12	5	12.00	10	12.00	11.90	-5	1,236	-0.40%
2018/04/11	6	11.21	4	10.98	11.40	2	1,070	0.19%
2018/03/20	0	0.00	3	10.37	10.25	-3	810	-0.37%
2018/02/21	5	10.20	0	0.00	10.15	5	938	0.53%
2018/02/09	0	0.00	1	9.25	9.77	-1	864	-0.12%
2018/02/07	0	0.00	1	9.65	9.65	-1	869	-0.12%
2018/02/02	1	10.20	0	0.00	10.10	1	956	0.10%
2018/02/01	1	9.88	0	0.00	9.83	1	907	0.11%
2018/01/29	0	0.00	2	9.98	10.00	-2	916	-0.22%
2018/01/22	5	10.50	5	10.60	10.30	0	900	0.00%
2018/01/09	0	0.00	5	10.40	10.20	-5	806	-0.62%
2018/01/08	5	10.22	2	10.25	10.20	3	767	0.39%
2018/01/05	2	10.05	0	0.00	10.00	2	723	0.28%