永捷 (4714)-合庫-自強券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	24.20	2	23.45	22.60	9	15,703	0.06%
2024/05/02	0	0.00	17	23.25	23.25	-17	14,788	-0.11%
2024/04/30	1	20.75	0	0.00	21.15	1	14,800	0.01%
2024/04/29	0	0.00	1	21.00	20.90	-1	14,907	-0.01%
2024/04/26	2	20.03	0	0.00	20.00	2	14,890	0.01%
2024/04/24	0	0.00	5	20.65	20.55	-5	14,771	-0.03%
2024/04/23	2	19.55	0	0.00	19.70	2	14,627	0.01%
2024/04/22	16	19.91	2	20.45	20.00	14	14,591	0.10%
2024/04/19	1	19.05	2	19.48	19.50	-1	14,502	-0.01%
2024/04/18	0	0.00	1	20.40	20.40	-1	14,417	-0.01%
2024/04/17	0	0.00	2	20.83	20.80	-2	14,364	-0.01%
2024/04/16	2	20.23	0	0.00	19.95	2	14,312	0.01%
2024/04/15	2	21.48	0	0.00	21.25	2	14,175	0.01%
2024/04/11	0	0.00	1	23.10	22.70	-1	13,992	-0.01%
2024/04/10	10	22.15	0	0.00	22.30	10	13,756	0.07%
2024/04/09	2	22.38	20	22.85	22.25	-18	13,680	-0.13%
2024/04/08	6	22.81	5	23.10	23.00	1	13,531	0.01%
2024/04/03	1	23.00	0	0.00	22.75	1	13,308	0.01%
2024/04/01	3	23.07	3	22.83	22.85	0	12,994	0.00%
2024/03/29	20	22.53	2	22.93	22.10	18	12,758	0.14%
2024/03/28	18	23.55	17	23.75	22.50	1	12,609	0.01%
2024/03/27	0	0.00	28	22.87	22.90	-28	11,844	-0.24%
2024/03/26	1	22.60	9	21.83	21.05	-8	11,505	-0.07%
2024/03/25	13	23.08	13	22.88	22.60	0	11,366	0.00%
2024/03/22	16	23.19	29	23.09	22.60	-13	11,116	-0.12%
2024/03/21	5	22.73	7	23.06	23.00	-2	10,689	-0.02%
2024/03/20	10	23.22	9	23.16	23.40	1	10,459	0.01%
2024/03/19	32	22.68	12	22.81	22.70	20	10,056	0.20%
2024/03/18	44	23.21	28	23.22	22.90	16	9,789	0.16%
2024/03/15	46	22.51	10	22.58	22.65	36	9,190	0.39%
2024/03/14	0	0.00	14	21.05	22.00	-14	7,989	-0.18%
2024/03/13	22	20.16	1	20.20	20.00	21	7,736	0.27%
2024/03/12	33	22.20	0	0.00	21.55	33	7,475	0.44%
2024/03/11	0	0.00	10	22.20	23.00	-10	7,050	-0.14%
2024/03/08	2	22.20	3	23.07	22.20	-1	6,980	-0.01%
2024/03/07	7	24.93	0	0.00	24.65	7	6,902	0.10%
2024/03/06	4	27.03	0	0.00	27.35	4	6,770	0.06%
2024/03/05	1	26.00	5	26.47	26.70	-4	6,686	-0.06%
2024/03/04	12	23.70	2	23.94	24.30	10	6,652	0.15%
2024/03/01	8	23.33	5	24.10	23.65	3	6,621	0.05%
2024/02/29	4	22.85	2	23.40	23.55	2	6,597	0.03%
2024/02/27	4	22.06	1	22.10	22.05	3	6,519	0.05%
2024/02/26	33	22.07	1	23.00	22.95	32	6,430	0.50%
2024/02/23	0	0.00	3	22.57	23.00	-3	6,300	-0.05%
2024/02/22	10	21.30	15	21.43	21.45	-5	6,018	-0.08%
2024/02/21	2	20.13	7.1	19.61	20.45	-5.1	5,832	-0.09%
2024/02/20	77	20.98	91.1	20.99	20.00	-14.1	5,720	-0.25%
2024/02/19	19	20.08	14	20.32	20.80	5	4,079	0.12%
2024/02/16	22	18.15	35	18.46	18.95	-13	3,185	-0.41%
2024/02/15	2	16.33	2	17.25	17.25	0	2,817	0.00%
2024/02/05	2	15.60	9.1	15.56	15.70	-7.1	2,238	-0.32%
2024/02/02	5	14.39	8.6	14.32	14.30	-3.6	1,844	-0.20%
2024/01/31	0	0.00	3	13.90	13.80	-3	1,634	-0.18%
2024/01/25	15	13.45	0	0.00	13.65	15	1,616	0.93%
2024/01/24	1	13.75	0	0.00	13.70	1	1,604	0.06%
2024/01/23	0	0.00	2	14.00	14.30	-2	1,483	-0.13%
2024/01/12	1	12.90	0	0.00	12.75	1	1,589	0.06%
2024/01/05	2	13.30	0	0.00	13.30	2	1,822	0.11%
2023/12/15	1	13.50	0	0.00	13.45	1	2,115	0.05%
2023/12/13	2	13.80	0	0.00	13.75	2	2,178	0.09%
2023/12/05	0	0.00	5	14.15	14.10	-5	2,134	-0.23%
2023/11/28	0	0.00	5	14.30	14.25	-5	1,957	-0.26%
2023/11/27	13	14.02	4	14.20	13.75	9	1,861	0.48%
2023/11/22	2	13.73	0	0.00	13.75	2	1,723	0.12%
2023/11/17	1	14.05	0	0.00	13.95	1	1,651	0.06%
2023/10/31	2	13.70	0	0.00	13.30	2	1,648	0.12%
2023/10/23	9	14.41	11	14.23	14.00	-2	1,541	-0.13%
2023/10/16	0	0.00	1	13.95	13.80	-1	1,334	-0.07%
2023/10/12	2	13.35	0	0.00	13.40	2	1,416	0.14%
2023/09/18	1	13.75	0	0.00	13.65	1	1,052	0.09%
2023/09/15	0	0.00	2	13.25	13.30	-2	998	-0.20%
2023/08/22	2	12.45	0	0.00	12.45	2	1,154	0.17%
2023/08/04	0	0.00	2	14.00	13.85	-2	1,070	-0.19%
2023/07/27	0	0.00	2	13.65	13.60	-2	965	-0.21%
2023/07/26	0	0.00	2	13.48	13.80	-2	946	-0.21%
2023/07/24	0	0.00	4	13.25	13.25	-4	935	-0.43%
2023/07/20	0	0.00	0.1	13.40	13.20	-0.1	908	-0.01%
2023/07/18	6	13.48	0	0.00	13.15	6	847	0.71%
2023/07/12	1	11.90	0	0.00	11.80	1	723	0.14%
2023/07/11	1	11.95	0	0.00	11.90	1	720	0.14%
2023/07/07	1	12.00	0	0.00	11.90	1	721	0.14%
2023/06/13	1	12.55	0	0.00	12.55	1	672	0.15%
2023/06/08	1	12.90	0	0.00	12.85	1	656	0.15%
2023/06/07	1	13.00	0	0.00	13.05	1	648	0.15%
2023/04/18	8	11.91	2	12.10	12.35	6	204	2.94%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/03	2	11.10	0	0.00	11.15	2	108	1.84%
2022/12/05	0	0.00	1	11.20	11.15	-1	139	-0.72%
2022/11/22	1	10.85	0	0.00	10.85	1	135	0.74%
2022/07/20	2	12.40	0	0.00	12.20	2	565	0.35%
2022/05/26	0	0.00	8	14.00	13.95	-8	708	-1.13%
2022/05/19	8	13.75	0	0.00	13.80	8	668	1.20%
2022/05/13	0	0.00	1	13.15	13.15	-1	675	-0.15%
2022/04/07	0	0.00	12	13.35	13.10	-12	876	-1.37%
2022/04/06	0	0.00	0.3	13.75	13.75	-0.3	883	-0.04%
2022/03/30	12	14.05	0	0.00	14.10	12	918	1.31%
2022/03/23	0	0.00	25	13.85	13.80	-25	958	-2.61%
2022/03/18	34	13.80	9	13.75	13.95	25	1,294	1.93%
2022/03/17	0	0.00	1	13.30	13.30	-1	1,422	-0.07%
2022/02/23	0	0.00	1	14.05	14.10	-1	1,949	-0.05%
2022/01/21	1	13.90	0	0.00	13.60	1	3,054	0.03%
2022/01/17	0	0.00	1	13.75	14.15	-1	3,137	-0.03%
2022/01/12	2	14.05	0	0.00	13.95	2	3,143	0.06%
2021/12/30	0	0.00	4	14.95	14.85	-4	3,886	-0.10%
2021/12/29	0	0.00	10.3	14.89	14.85	-10.3	3,891	-0.26%
2021/12/28	20	14.75	20	14.63	14.55	0	3,868	0.00%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/23	0	0.00	3	14.40	14.40	-3	3,878	-0.08%
2021/12/22	2	14.45	2	14.30	14.40	0	3,885	0.00%
2021/12/16	0	0.00	1	14.75	14.75	-1	3,883	-0.03%
2021/12/15	0	0.00	3	15.30	15.30	-3	3,838	-0.08%
2021/12/14	8	15.24	3.2	15.14	15.40	4.8	3,754	0.13%
2021/12/13	16	15.04	2	15.10	15.20	14	3,781	0.37%
2021/12/10	4	14.80	3	14.73	14.70	1	4,151	0.02%
2021/11/29	2	13.90	0	0.00	14.00	2	4,261	0.05%
2021/11/26	0	0.00	7	14.50	14.35	-7	4,240	-0.17%
2021/11/23	1	15.30	0	0.00	14.50	1	4,130	0.02%
2021/11/22	0	0.00	10	15.50	15.45	-10	4,029	-0.25%
2021/11/19	1	15.35	2	15.50	15.00	-1	3,938	-0.03%
2021/11/16	1	14.80	0	0.00	14.65	1	3,658	0.03%
2021/11/15	0	0.00	8	14.38	14.75	-8	3,621	-0.22%
2021/11/10	8	15.10	8	14.90	14.80	0	3,500	0.00%
2021/11/09	0	0.00	3	14.88	14.90	-3	3,405	-0.09%
2021/11/05	3	14.38	13	14.61	14.60	-10	3,235	-0.31%
2021/11/04	38	14.53	32	14.55	13.90	6	2,989	0.20%
2021/11/03	12	14.00	0	0.00	14.05	12	2,905	0.41%
2021/10/15	5	13.80	2	13.83	13.75	3	2,752	0.11%
2021/10/13	12	14.60	60	14.52	14.15	-48	2,369	-2.03%
2021/10/12	2	13.75	2	14.15	13.70	0	2,110	0.00%
2021/10/06	7	13.89	5	14.05	13.45	2	2,195	0.09%
2021/10/04	30	13.70	0	0.00	13.30	30	2,817	1.06%
2021/10/01	12	13.52	0	0.00	13.70	12	3,027	0.40%
2021/09/22	8	13.85	22	14.11	14.10	-14	3,997	-0.35%
2021/09/17	20	13.81	6	14.00	14.25	14	3,984	0.35%
2021/09/16	13	14.30	0	0.00	14.20	13	3,945	0.33%
2021/09/15	1	14.20	29	15.14	15.05	-28	3,803	-0.74%
2021/09/14	6	13.54	7	14.31	14.35	-1	3,329	-0.03%
2021/09/13	10	13.25	10	13.55	13.75	0	3,068	0.00%
2021/08/27	0	0.00	7	12.60	12.70	-7	3,888	-0.18%
2021/08/19	0	0.00	1	12.20	11.90	-1	3,899	-0.03%
2021/08/06	2	13.55	0	0.00	13.40	2	3,806	0.05%
2021/07/27	2	13.80	0	0.00	13.80	2	3,855	0.05%
2021/07/20	0	0.00	27	14.40	14.35	-27	3,821	-0.71%
2021/07/19	27	15.04	0	0.00	14.85	27	3,802	0.71%
2021/07/15	2	14.60	12	14.45	14.45	-10	3,727	-0.27%
2021/07/14	10	14.45	0	0.00	14.40	10	3,710	0.27%
2021/07/13	5	14.33	15	14.35	14.15	-10	3,700	-0.27%
2021/07/12	0	0.00	2	14.73	14.65	-2	3,638	-0.05%
2021/07/09	21	15.11	22.3	15.76	14.90	-1.3	3,550	-0.04%
2021/07/08	8	14.53	17	14.63	15.20	-9	2,989	-0.30%
2021/07/07	13	14.20	0	0.00	14.10	13	2,773	0.47%
2021/07/05	2	14.10	10	14.05	14.05	-8	2,725	-0.29%
2021/07/02	1	14.05	0	0.00	14.00	1	2,697	0.04%
2021/07/01	0	0.00	8	14.78	14.45	-8	2,627	-0.30%
2021/06/30	20	15.28	5	15.07	15.15	15	2,509	0.60%
2021/06/29	10	14.51	40	14.58	14.65	-30	2,051	-1.46%
2021/06/28	0	0.00	10	13.40	13.35	-10	1,713	-0.58%
2021/06/24	0	0.00	15	13.67	13.80	-15	1,660	-0.90%
2021/06/23	3	13.62	1	13.45	13.50	2	1,645	0.12%
2021/06/22	14	14.01	0	0.00	13.80	14	1,607	0.87%
2021/06/21	28	14.04	3	14.07	14.05	25	1,553	1.61%
2021/06/18	30	14.25	25	14.46	14.50	5	1,471	0.34%
2021/06/17	47	14.15	26	14.30	14.20	21	1,199	1.75%
2021/06/10	1	12.85	0	0.00	12.85	1	760	0.13%
2021/06/01	0	0.00	30	13.00	13.00	-30	659	-4.55%
2021/05/04	0	0.00	2	12.35	12.20	-2	551	-0.36%
2021/04/28	0	0.00	0.3	12.75	13.35	-0.3	507	-0.06%
2021/04/19	0	0.00	50	12.85	12.85	-50	447	-11.18%
2021/04/16	0	0.00	30	12.70	12.75	-30	437	-6.85%
2021/04/13	2	12.70	0	0.00	12.60	2	421	0.47%
2021/04/09	2	12.50	0	0.00	12.70	2	416	0.48%
2021/04/08	0	0.00	2	12.60	12.65	-2	445	-0.45%
2021/03/31	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/23	11	12.15	0	0.00	12.25	11	425	2.59%
2021/03/16	39	12.05	0	0.00	12.10	39	403	9.68%
2021/01/26	10	11.85	0	0.00	11.65	10	464	2.15%
2021/01/25	20	11.81	0	0.00	11.85	20	454	4.40%
2021/01/05	2	12.45	0	0.00	12.30	2	470	0.42%
2020/12/31	0	0.00	1	12.60	12.80	-1	474	-0.21%
2020/12/18	1	12.30	0	0.00	12.20	1	433	0.23%
2020/11/16	9	12.40	9	12.50	12.40	0	696	0.00%
2020/10/22	50	12.60	0	0.00	12.65	50	865	5.77%
2020/10/15	2	13.00	0	0.00	12.95	2	1,169	0.17%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/10/05	1	13.25	0	0.00	13.25	1	2,350	0.04%
2020/09/17	1	14.10	0	0.00	14.15	1	2,496	0.04%
2020/09/14	0	0.00	1	14.30	14.25	-1	2,480	-0.04%
2020/09/11	0	0.00	3	14.83	14.35	-3	2,486	-0.12%
2020/09/10	15	15.24	1	15.15	15.15	14	2,462	0.57%
2020/09/04	0	0.00	5	14.98	15.05	-5	2,376	-0.21%
2020/08/25	0	0.00	2	14.65	14.70	-2	2,715	-0.07%
2020/08/20	0	0.00	5	14.05	13.85	-5	2,702	-0.19%
2020/08/18	2	14.75	0	0.00	14.60	2	2,676	0.07%
2020/08/17	5	14.80	0	0.00	14.85	5	2,669	0.19%
2020/08/13	0	0.00	10	15.00	14.90	-10	2,666	-0.38%
2020/08/12	0	0.00	1	14.80	14.80	-1	2,654	-0.04%
2020/08/06	5	15.80	0	0.00	15.80	5	2,646	0.19%
2020/08/04	0	0.00	3	15.75	15.60	-3	2,732	-0.11%
2020/07/31	1	15.80	0	0.00	15.85	1	2,797	0.04%
2020/07/30	0	0.00	5	16.40	16.10	-5	2,823	-0.18%
2020/07/29	1	16.10	0	0.00	16.10	1	2,857	0.04%
2020/07/28	0	0.00	68	15.46	15.55	-68	3,058	-2.22%
2020/07/27	0	0.00	2	16.10	15.65	-2	3,048	-0.07%
2020/07/23	1	17.25	1	17.00	17.05	0	2,987	0.00%
2020/07/22	2	17.35	0	0.00	17.45	2	2,935	0.07%
2020/07/21	1	17.35	5	17.40	17.30	-4	2,880	-0.14%
2020/07/20	70	17.40	19	17.43	17.30	51	2,831	1.80%
2020/07/17	14	17.29	0	0.00	16.90	14	2,780	0.50%
2020/07/16	10	16.20	2	16.30	16.45	8	2,509	0.32%
2020/07/14	2	16.55	0	0.00	16.50	2	2,478	0.08%
2020/07/13	12	16.72	4	16.35	16.90	8	2,447	0.33%
2020/07/10	24	16.36	18	16.85	16.45	6	2,219	0.27%
2020/07/08	0	0.00	2	15.20	15.25	-2	1,832	-0.11%
2020/07/07	7	15.66	0	0.00	15.60	7	1,824	0.38%
2020/07/06	0	0.00	2	15.10	15.05	-2	1,730	-0.12%
2020/06/11	2	14.35	0	0.00	14.25	2	1,746	0.11%
2020/06/10	0	0.00	2	15.40	15.30	-2	1,708	-0.12%
2020/06/04	1	15.80	0	0.00	15.50	1	1,700	0.06%
2020/06/03	2	15.80	0	0.00	15.90	2	1,594	0.13%
2020/06/02	0	0.00	5	15.04	15.70	-5	1,467	-0.34%
2020/05/28	0	0.00	0	14.25	14.25	0	1,364	0.00%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/14	4	13.90	0	0.00	13.75	4	1,386	0.29%
2020/05/06	1	15.90	0	0.00	15.95	1	1,258	0.08%
2020/05/05	1	15.95	1	15.90	15.95	0	1,229	0.00%
2020/05/04	1	16.10	1	16.10	15.95	0	1,196	0.00%
2020/04/30	1	14.75	0	0.00	14.95	1	998	0.10%
2020/04/28	1	14.50	0	0.00	14.85	1	997	0.10%
2020/04/13	0	0.00	3	14.00	14.00	-3	1,317	-0.23%
2020/03/26	0	0.00	17	11.20	11.30	-17	1,218	-1.39%
2020/03/24	17	10.70	2	10.70	10.65	15	1,208	1.24%
2020/03/16	3	12.25	3	12.10	12.10	0	1,190	0.00%
2020/03/13	3	11.88	0	0.00	12.25	3	1,185	0.25%
2020/02/27	1	15.15	5	15.30	14.95	-4	1,136	-0.35%
2020/02/17	5	15.35	0	0.00	15.25	5	1,111	0.45%
2020/02/07	0	0.00	30	15.60	15.65	-30	1,034	-2.90%
2020/02/05	0	0.00	58	15.80	15.60	-58	1,035	-5.60%
2020/01/31	2	15.30	10	15.40	15.25	-8	976	-0.82%
2020/01/20	89	16.91	0	0.00	16.80	89	919	9.67%
2020/01/17	4	16.43	0	0.00	16.35	4	880	0.45%
2019/12/18	0	0.00	2	14.60	14.50	-2	497	-0.40%
2019/12/16	2	14.60	0	0.00	14.80	2	484	0.41%
2019/09/12	0	0.00	1	14.25	14.25	-1	820	-0.12%
2019/09/05	0	0.00	2	14.70	14.70	-2	829	-0.24%
2019/09/03	0	0.00	0.4	14.60	14.65	-0.4	835	-0.04%
2019/08/20	1	14.85	0	0.00	14.70	1	964	0.10%
2019/08/19	2	15.10	2	14.50	14.95	0	1,001	0.00%
2019/08/16	2	14.10	0	0.00	14.25	2	948	0.21%
2019/08/07	0	13.80	0	0.00	13.80	0	996	0.00%
2019/07/23	0	0.00	2	14.65	14.40	-2	1,131	-0.18%
2019/07/16	2	17.28	2	17.35	17.25	0	1,126	0.00%
2019/04/29	0	0.00	1	16.10	16.10	-1	2,226	-0.04%
2019/04/26	0	0.00	2	16.50	16.60	-2	2,212	-0.09%
2019/04/25	0	0.00	2	16.35	16.30	-2	2,188	-0.09%
2019/04/22	2	17.00	0	0.00	17.00	2	2,168	0.09%
2019/04/19	15	16.97	0	0.00	17.10	15	2,160	0.69%
2019/04/10	0	0.00	1	16.95	17.15	-1	2,014	-0.05%
2019/04/08	5	16.90	0	0.00	16.95	5	2,101	0.24%
2019/04/03	1	17.65	0	0.00	17.40	1	2,058	0.05%
2019/04/01	0	0.00	2	16.85	17.15	-2	1,914	-0.10%
2019/03/29	2	16.60	20	16.80	16.60	-18	1,818	-0.99%
2019/03/28	0	0.00	3	15.80	15.80	-3	1,663	-0.18%
2019/03/26	0	0.00	14	16.34	16.05	-14	1,603	-0.87%
2019/03/25	7	15.92	5	15.95	16.15	2	1,549	0.13%
2019/03/22	15	15.93	0	0.00	16.00	15	1,500	1.00%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/19	1	14.20	1	14.30	14.20	0	1,215	0.00%
2019/03/18	0	0.00	10	14.30	14.30	-10	1,190	-0.84%
2019/03/14	1	13.90	0	0.00	13.90	1	1,125	0.09%
2019/03/06	0	0.00	1	13.65	13.60	-1	1,147	-0.09%
2019/02/22	1	14.15	1	14.05	13.85	0	1,125	0.00%
2019/02/21	10	13.70	0	0.00	13.65	10	1,060	0.94%
2019/02/19	0	0.00	10	13.90	13.85	-10	1,043	-0.96%
2019/02/14	0	0.00	10	14.00	13.70	-10	1,076	-0.93%
2019/02/13	0	0.00	1	13.70	13.95	-1	1,110	-0.09%
2019/02/12	20	13.25	0	0.00	13.30	20	1,063	1.88%
2019/01/29	0	0.00	1	12.85	12.80	-1	1,011	-0.10%
2019/01/25	0	0.00	10	13.00	12.90	-10	1,009	-0.99%
2019/01/24	10	12.70	0	0.00	12.65	10	1,003	1.00%
2019/01/15	0	0.00	1	12.70	12.70	-1	974	-0.10%
2019/01/10	1	12.85	0	0.00	12.85	1	970	0.10%
2019/01/09	0	0.00	5	12.85	12.85	-5	969	-0.52%
2019/01/08	2	12.85	2	12.95	12.90	0	965	0.00%
2019/01/04	2	12.45	0	0.00	12.50	2	867	0.23%
2019/01/02	1	12.90	0	0.00	12.80	1	880	0.11%
2018/12/27	7	12.94	0	0.00	12.55	7	821	0.85%
2018/12/06	1	11.85	2	11.78	11.80	-1	772	-0.13%
2018/12/04	0	0.00	1	13.35	13.20	-1	725	-0.14%
2018/12/03	1	12.85	0	0.00	12.95	1	701	0.14%
2018/11/12	11	13.42	10	13.15	13.10	1	543	0.18%
2018/10/03	0	0.00	1	13.05	13.00	-1	465	-0.22%
2018/08/31	1	13.70	0	0.00	13.70	1	625	0.16%
2018/08/23	0	0.00	1	13.30	13.45	-1	734	-0.14%
2018/08/20	0	0.00	2	13.05	12.95	-2	862	-0.23%
2018/08/14	0	0.00	15	13.00	13.00	-15	826	-1.82%
2018/07/20	0	0.00	5	14.50	14.45	-5	809	-0.62%
2018/07/19	6	14.52	1	14.40	14.40	5	810	0.62%
2018/07/17	0	0.00	10	14.93	14.90	-10	829	-1.21%
2018/07/05	0	0.00	1	14.50	14.55	-1	886	-0.11%
2018/07/04	20	14.49	9	14.40	14.35	11	903	1.22%
2018/05/29	1	15.30	0	0.00	15.60	1	1,140	0.09%
2018/05/21	0	0.00	7	14.60	14.90	-7	1,084	-0.65%
2018/05/16	0	0.00	3	14.20	14.20	-3	1,089	-0.28%
2018/05/15	10	13.90	0	0.00	13.90	10	1,095	0.91%
2018/05/04	0	0.00	41	14.80	15.00	-41	1,122	-3.65%
2018/04/18	15	16.25	0	0.00	15.90	15	1,418	1.06%
2018/04/16	1	15.95	0	0.00	15.95	1	1,480	0.07%
2018/04/11	0	0.00	3	16.23	16.05	-3	1,517	-0.20%
2018/04/10	10	16.20	0	0.00	16.10	10	1,580	0.63%
2018/04/09	50	16.61	1	16.50	16.05	49	1,583	3.10%
2018/04/03	0	0.00	2	16.18	16.25	-2	1,527	-0.13%
2018/04/02	2	15.35	4	15.88	15.95	-2	1,466	-0.14%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/26	0	0.00	1	15.65	15.60	-1	1,447	-0.07%
2018/03/22	0	0.00	1	15.40	15.35	-1	1,408	-0.07%
2018/03/19	4	15.20	0	0.00	15.10	4	1,287	0.31%
2018/03/16	4	14.68	0	0.00	14.70	4	1,236	0.32%
2018/03/15	0	0.00	5	15.30	15.30	-5	1,180	-0.42%
2018/03/13	5	13.70	0	0.00	13.85	5	1,106	0.45%
2018/02/08	1	14.15	0	0.00	14.10	1	1,475	0.07%
2018/01/03	0	0.00	2	16.20	16.25	-2	1,974	-0.10%