永捷 (4714)-土銀-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.60	3	22.60	22.75	-1	12,450	-0.01%
2024/05/30	0	0.00	1	22.60	22.50	-1	12,497	-0.01%
2024/05/29	23	23.46	3	22.90	22.60	20	12,407	0.16%
2024/05/28	10	22.35	50	22.18	23.55	-40	12,014	-0.33%
2024/05/27	32	20.86	0	0.00	21.45	32	11,754	0.27%
2024/05/24	20	20.80	0	0.00	20.75	20	11,810	0.17%
2024/05/23	1	21.30	0	0.00	21.00	1	11,907	0.01%
2024/05/20	0	0.00	133	21.21	21.20	-133	12,407	-1.07%	大賣/鉅額交易
2024/05/17	12	20.98	3	21.00	20.90	9	14,006	0.06%
2024/05/16	1	21.25	0	0.00	21.00	1	14,868	0.01%
2024/05/14	0	0.00	2	21.80	21.35	-2	15,743	-0.01%
2024/05/13	1	21.30	2	21.05	20.90	-1	16,049	-0.01%
2024/05/10	2	21.30	0	0.00	21.30	2	16,143	0.01%
2024/05/08	0	0.00	2	21.70	21.65	-2	16,078	-0.01%
2024/05/07	0	0.00	3	21.55	21.40	-3	16,039	-0.02%
2024/05/06	4	21.48	5	22.25	21.15	-1	15,949	-0.01%
2024/05/03	29	24.08	22	24.35	22.60	7	15,703	0.04%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/23	1	19.45	0	0.00	19.70	1	14,627	0.01%
2024/04/22	1	20.30	0	0.00	20.00	1	14,591	0.01%
2024/04/19	1	19.50	0	0.00	19.50	1	14,502	0.01%
2024/04/18	2	20.50	0	0.00	20.40	2	14,417	0.01%
2024/04/16	7	19.99	11	20.23	19.95	-4	14,312	-0.03%
2024/04/15	6	21.76	29	21.41	21.25	-23	14,175	-0.16%
2024/04/12	6	22.31	8	22.30	22.30	-2	14,070	-0.01%
2024/04/11	0	0.00	1	22.90	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	2	22.35	22.30	-2	13,756	-0.01%
2024/04/09	9	22.71	11	22.58	22.25	-2	13,680	-0.01%
2024/04/08	2	23.33	5	23.15	23.00	-3	13,531	-0.02%
2024/04/03	5	22.56	0	0.00	22.75	5	13,308	0.04%
2024/04/02	3	23.25	1	22.85	22.95	2	13,193	0.02%
2024/04/01	4	23.05	0	0.00	22.85	4	12,994	0.03%
2024/03/29	5	22.60	5	22.54	22.10	0	12,758	0.00%
2024/03/28	22	23.56	30.4	22.97	22.50	-8.4	12,609	-0.07%
2024/03/27	0	0.00	29	22.33	22.90	-29	11,844	-0.24%
2024/03/25	0	0.00	10	23.05	22.60	-10	11,366	-0.09%
2024/03/22	4	23.29	32	23.39	22.60	-28	11,116	-0.25%
2024/03/21	37	23.13	1	23.00	23.00	36	10,689	0.34%
2024/03/20	3	23.32	9	22.97	23.40	-6	10,459	-0.06%
2024/03/19	2	22.93	17	22.45	22.70	-15	10,056	-0.15%
2024/03/18	92	23.37	101	23.00	22.90	-9	9,789	-0.09%	大賣/
2024/03/15	72	22.34	45	22.59	22.65	27	9,190	0.29%
2024/03/14	0	0.00	4	21.00	22.00	-4	7,989	-0.05%
2024/03/13	3	20.58	5	21.10	20.00	-2	7,736	-0.03%
2024/03/12	41	22.49	2	22.15	21.55	39	7,475	0.52%
2024/03/11	0	0.00	20	22.20	23.00	-20	7,050	-0.28%
2024/03/07	0	0.00	9	24.65	24.65	-9	6,902	-0.13%
2024/03/04	0	0.00	12	24.03	24.30	-12	6,652	-0.18%
2024/03/01	0	0.00	20	24.05	23.65	-20	6,621	-0.30%
2024/02/26	0	0.00	1	22.75	22.95	-1	6,430	-0.02%
2024/02/23	21	23.04	9	22.57	23.00	12	6,300	0.19%
2024/02/22	4	21.19	4	21.45	21.45	0	6,018	0.00%
2024/02/21	0	0.00	18	20.30	20.45	-18	5,832	-0.31%
2024/02/20	65	21.14	24	20.80	20.00	41	5,720	0.72%
2024/02/19	14.1	20.40	17.2	20.27	20.80	-3.2	4,079	-0.08%
2024/02/16	33	17.84	8	18.64	18.95	25	3,185	0.78%
2024/02/15	33	16.14	24	16.78	17.25	9	2,817	0.32%
2024/02/05	25	15.36	10	15.50	15.70	15	2,238	0.67%
2024/02/02	11	14.10	80	14.29	14.30	-69	1,844	-3.74%
2024/02/01	1	14.30	50	14.20	13.95	-49	1,681	-2.91%
2024/01/26	0	0.00	9	13.57	13.55	-9	1,613	-0.56%
2024/01/25	0	0.00	1	13.70	13.65	-1	1,616	-0.06%
2024/01/24	4	13.84	0	0.00	13.70	4	1,604	0.25%
2024/01/23	0	0.00	8	13.70	14.30	-8	1,483	-0.54%
2024/01/22	0	0.00	1	13.80	13.75	-1	1,300	-0.08%
2024/01/18	1	13.00	0	0.00	13.05	1	1,309	0.08%
2023/12/26	0	0.00	30	13.55	13.60	-30	2,151	-1.39%
2023/12/22	10	13.50	0	0.00	13.45	10	2,129	0.47%
2023/12/19	10	13.55	0	0.00	13.60	10	2,121	0.47%
2023/12/15	3	13.70	0	0.00	13.45	3	2,115	0.14%
2023/12/13	13	13.79	0	0.00	13.75	13	2,178	0.60%
2023/12/08	7	13.90	0	0.00	13.75	7	2,176	0.32%
2023/12/06	0	0.00	2	13.90	13.90	-2	2,145	-0.09%
2023/12/01	102	14.26	0	0.00	14.25	102	2,104	4.85%	大買/鉅額交易
2023/11/30	50	14.35	0	0.00	14.50	50	2,091	2.39%
2023/11/29	18	14.35	100	14.55	14.35	-82	2,046	-4.01%
2023/11/28	0	0.00	68	14.30	14.25	-68	1,957	-3.47%
2023/11/27	2	14.25	2	13.75	13.75	0	1,861	0.00%
2023/11/24	18	13.80	0	0.00	14.10	18	1,797	1.00%
2023/11/22	1	13.80	0	0.00	13.75	1	1,723	0.06%
2023/11/21	3	13.65	4	13.80	13.60	-1	1,718	-0.06%
2023/11/20	37	14.15	37	14.35	13.90	0	1,698	0.00%
2023/11/17	17	13.95	17	14.20	13.95	0	1,651	0.00%
2023/11/15	3	13.65	0	0.00	13.65	3	1,602	0.19%
2023/11/14	1	13.15	0	0.00	13.25	1	1,591	0.06%
2023/11/10	1	13.50	0	0.00	13.50	1	1,568	0.06%
2023/11/08	1	13.75	0	0.00	13.50	1	1,569	0.06%
2023/11/07	2	13.85	0	0.00	13.75	2	1,573	0.13%
2023/11/02	0	0.00	5	13.43	13.50	-5	1,583	-0.32%
2023/11/01	0	0.00	5	13.32	13.35	-5	1,589	-0.31%
2023/10/30	5	13.70	0	0.00	13.65	5	1,629	0.31%
2023/10/27	5	13.80	10	14.15	13.80	-5	1,620	-0.31%
2023/10/26	10	13.90	10	14.05	13.90	0	1,608	0.00%
2023/10/25	10	13.93	5	14.25	13.90	5	1,588	0.31%
2023/10/24	5	13.80	0	0.00	14.25	5	1,576	0.32%
2023/10/19	26	13.81	0	0.00	13.85	26	1,365	1.90%
2023/10/18	36	13.79	0	0.00	13.65	36	1,337	2.69%
2023/10/17	25	13.92	0	0.00	13.85	25	1,363	1.83%
2023/10/16	1	13.90	0	0.00	13.80	1	1,334	0.07%
2023/10/13	5	13.80	0	0.00	13.55	5	1,363	0.37%
2023/10/12	15	13.27	1	13.30	13.40	14	1,416	0.99%
2023/10/11	162	14.33	10	14.40	14.05	152	1,359	11.18%	大買/鉅額交易
2023/10/06	10	14.15	0	0.00	13.85	10	1,232	0.81%
2023/09/19	5	13.70	5	13.40	13.35	0	1,080	0.00%
2023/09/07	3	12.80	0	0.00	12.80	3	977	0.31%
2023/08/30	3	12.55	0	0.00	12.55	3	1,091	0.27%
2023/07/25	0	0.00	9	13.50	13.50	-9	943	-0.95%
2023/07/24	0	0.00	5	13.25	13.25	-5	935	-0.53%
2023/07/20	9	13.49	23	13.16	13.20	-14	908	-1.54%
2023/07/19	0	0.00	5	12.95	12.80	-5	872	-0.57%
2023/07/18	0	0.00	3	13.15	13.15	-3	847	-0.35%
2023/07/17	0	0.00	14	13.25	13.25	-14	736	-1.90%
2023/07/12	1	11.85	0	0.00	11.80	1	723	0.14%
2023/07/05	1	12.40	0	0.00	12.30	1	713	0.14%
2023/06/27	0	0.00	9	12.35	12.15	-9	686	-1.31%
2023/06/19	1	12.40	0	0.00	12.35	1	680	0.15%
2023/06/12	0	0.00	1	12.60	12.50	-1	668	-0.15%
2023/06/07	3	13.25	0	0.00	13.05	3	648	0.46%
2023/06/06	0	0.00	5	13.10	12.95	-5	632	-0.79%
2023/06/05	7	13.21	0	0.00	13.40	7	604	1.16%
2023/06/02	1	12.40	0	0.00	12.50	1	527	0.19%
2023/05/30	9	13.07	0	0.00	12.45	9	506	1.78%
2023/05/29	4	12.10	0	0.00	12.10	4	446	0.90%
2023/05/26	5	12.15	0	0.00	12.15	5	442	1.13%
2023/05/25	3	12.20	0	0.00	12.20	3	445	0.67%
2023/05/23	2	12.25	0	0.00	12.25	2	437	0.46%
2023/05/09	10	11.95	1	12.00	11.95	9	408	2.20%
2023/04/28	1	12.45	0	0.00	12.45	1	380	0.26%
2023/04/14	0	11.20	0	0.00	11.10	0	141	0.00%
2023/02/02	5	10.70	0	0.00	10.70	5	101	4.94%
2022/12/12	0	0.00	10	10.90	10.95	-10	131	-7.59%
2022/11/18	10	10.50	0	0.00	10.55	10	136	7.34%
2022/09/28	1	10.90	0	0.00	10.90	1	198	0.50%
2022/07/21	2	12.05	0	0.00	12.15	2	564	0.35%
2022/07/12	0	0.00	1	11.70	11.45	-1	606	-0.16%
2022/07/07	1	11.55	0	0.00	11.65	1	614	0.16%
2022/07/01	1	12.25	0	0.00	12.05	1	646	0.15%
2022/06/23	0	0.00	1	12.95	13.00	-1	680	-0.15%
2022/06/16	1	13.90	0	0.00	13.80	1	703	0.14%
2022/06/06	0	0.00	1	14.40	14.30	-1	707	-0.14%
2022/06/02	0	0.00	1	13.90	14.20	-1	709	-0.14%
2022/06/01	2	13.90	0	0.00	13.90	2	724	0.28%
2022/05/31	3	14.10	0	0.00	14.10	3	723	0.41%
2022/05/23	2	14.15	0	0.00	14.15	2	708	0.28%
2022/05/17	0	0.00	1	13.40	13.55	-1	677	-0.15%
2022/05/12	0	0.00	1	13.20	13.15	-1	669	-0.15%
2022/05/09	0	0.00	3	13.45	13.45	-3	652	-0.46%
2022/04/18	0	0.00	1	13.20	13.20	-1	791	-0.13%
2022/04/11	0	0.00	1	13.30	13.30	-1	845	-0.12%
2022/04/07	1	13.50	0	0.00	13.10	1	876	0.11%
2022/04/01	4	13.80	0	0.00	13.85	4	895	0.45%
2022/03/31	0	0.00	1	14.05	14.05	-1	915	-0.11%
2022/03/30	2	14.05	0	0.00	14.10	2	918	0.22%
2022/03/21	3	13.73	0	0.00	13.75	3	1,173	0.26%
2022/03/11	1	13.15	0	0.00	13.10	1	1,638	0.06%
2022/03/02	2	13.75	1	13.80	13.80	1	1,697	0.06%
2022/03/01	0	0.00	4	13.75	13.90	-4	1,720	-0.23%
2022/02/25	1	13.50	0	0.00	13.50	1	1,766	0.06%
2022/02/10	0	0.00	1	14.10	14.15	-1	2,573	-0.04%
2022/01/21	0	0.00	5	13.80	13.60	-5	3,054	-0.16%
2022/01/19	2	14.15	0	0.00	14.15	2	3,061	0.07%
2022/01/17	2	14.20	0	0.00	14.15	2	3,137	0.06%
2022/01/13	0	0.00	1	13.90	13.85	-1	3,135	-0.03%
2022/01/11	1	14.20	5	14.05	14.10	-4	3,149	-0.13%
2022/01/07	10	14.28	2	14.30	14.30	8	3,243	0.25%
2022/01/04	0.3	14.65	0	0.00	14.55	0.3	3,879	0.01%
2022/01/03	5	14.65	0	0.00	14.75	5	3,891	0.13%
2021/12/30	0	0.00	10	14.75	14.85	-10	3,886	-0.26%
2021/12/29	0	0.00	1	14.70	14.85	-1	3,891	-0.03%
2021/12/28	0	0.00	10	14.55	14.55	-10	3,868	-0.26%
2021/12/24	4	14.45	1	14.45	14.40	3	3,869	0.08%
2021/12/23	10	14.43	0	0.00	14.40	10	3,878	0.26%
2021/12/22	2	14.30	0	0.00	14.40	2	3,885	0.05%
2021/12/21	1	14.40	0	0.00	14.45	1	3,877	0.03%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/17	4	14.55	0	0.00	14.35	4	3,885	0.10%
2021/12/16	1	15.15	1	15.05	14.75	0	3,883	0.00%
2021/12/15	2	15.33	0	0.00	15.30	2	3,838	0.05%
2021/12/14	0	0.00	3	15.05	15.40	-3	3,754	-0.08%
2021/12/13	4	15.00	4	15.19	15.20	0	3,781	0.00%
2021/12/10	4	14.79	0	0.00	14.70	4	4,151	0.10%
2021/12/07	0	0.00	1	14.30	14.25	-1	4,314	-0.02%
2021/12/06	0	0.00	5	14.25	14.25	-5	4,303	-0.12%
2021/12/02	1	14.00	0	0.00	14.00	1	4,294	0.02%
2021/12/01	5	14.37	0	0.00	14.40	5	4,276	0.12%
2021/11/30	5	14.20	0	0.00	14.20	5	4,271	0.12%
2021/11/26	0	0.00	3	14.58	14.35	-3	4,240	-0.07%
2021/11/24	0	0.00	1	15.05	15.05	-1	4,178	-0.02%
2021/11/23	2	14.88	0	0.00	14.50	2	4,130	0.05%
2021/11/19	1	15.10	5	15.70	15.00	-4	3,938	-0.10%
2021/11/17	0	0.00	8	14.85	14.85	-8	3,697	-0.22%
2021/11/15	0	0.00	1	14.60	14.75	-1	3,621	-0.03%
2021/11/12	2	14.28	0	0.00	14.25	2	3,583	0.06%
2021/11/09	0	0.00	1	15.00	14.90	-1	3,405	-0.03%
2021/11/08	1	14.90	1	14.45	14.45	0	3,316	0.00%
2021/11/02	0	0.00	1	13.85	13.80	-1	2,893	-0.03%
2021/10/27	0	0.00	2	13.90	14.05	-2	2,850	-0.07%
2021/10/21	0	0.00	20	13.75	13.65	-20	2,764	-0.72%
2021/10/18	3	13.60	0	0.00	13.50	3	2,754	0.11%
2021/10/15	5	13.80	0	0.00	13.75	5	2,752	0.18%
2021/10/14	18	14.72	2	14.45	14.00	16	2,684	0.60%
2021/10/13	8	14.53	0	0.00	14.15	8	2,369	0.34%
2021/10/07	0	0.00	5	13.75	13.70	-5	2,129	-0.23%
2021/10/06	0	0.00	10	13.95	13.45	-10	2,195	-0.46%
2021/10/04	5	13.50	1	13.50	13.30	4	2,817	0.14%
2021/10/01	6	13.66	2	13.50	13.70	4	3,027	0.13%
2021/09/30	0	0.00	10	14.20	14.10	-10	3,038	-0.33%
2021/09/29	0	0.00	1	13.95	13.85	-1	3,052	-0.03%
2021/09/28	5	14.00	0	0.00	14.00	5	3,079	0.16%
2021/09/24	1	14.00	3	13.95	13.90	-2	3,245	-0.06%
2021/09/23	0	0.00	10	14.15	14.25	-10	3,697	-0.27%
2021/09/17	10	13.70	0	0.00	14.25	10	3,984	0.25%
2021/09/16	5	14.28	0	0.00	14.20	5	3,945	0.13%
2021/09/15	12	14.85	17	14.92	15.05	-5	3,803	-0.13%
2021/09/14	7	14.26	15	14.57	14.35	-8	3,329	-0.24%
2021/09/13	1	13.75	70	13.26	13.75	-69	3,068	-2.25%
2021/09/07	5	12.60	0	0.00	12.45	5	3,785	0.13%
2021/09/06	5	12.70	0	0.00	12.55	5	3,817	0.13%
2021/08/27	20	12.70	0	0.00	12.70	20	3,888	0.51%
2021/08/23	0	0.00	13	12.25	12.30	-13	3,907	-0.33%
2021/08/19	12	12.05	0	0.00	11.90	12	3,899	0.31%
2021/08/18	1	12.00	0	0.00	12.40	1	3,891	0.03%
2021/08/16	0	0.00	10	12.40	12.40	-10	3,886	-0.26%
2021/08/13	5	13.05	5	13.00	12.90	0	3,869	0.00%
2021/08/12	5	13.25	1	13.25	13.25	4	3,860	0.10%
2021/08/11	1	13.40	0	0.00	13.40	1	3,850	0.03%
2021/08/10	4	13.00	0	0.00	13.10	4	3,810	0.10%
2021/08/03	5	13.50	0	0.00	13.60	5	3,855	0.13%
2021/07/29	2	13.75	0	0.00	13.70	2	3,871	0.05%
2021/07/28	0	0.00	2	13.65	13.60	-2	3,865	-0.05%
2021/07/27	6.4	13.76	0	0.00	13.80	6.4	3,855	0.17%
2021/07/26	5	13.70	0	0.00	13.65	5	3,851	0.13%
2021/07/22	10	13.85	0	0.00	13.70	10	3,879	0.26%
2021/07/21	7	13.99	0	0.00	13.80	7	3,857	0.18%
2021/07/20	5	14.30	0	0.00	14.35	5	3,821	0.13%
2021/07/19	5	14.70	10	14.88	14.85	-5	3,802	-0.13%
2021/07/13	20	14.26	3	14.25	14.15	17	3,700	0.46%
2021/07/12	2	14.75	0	0.00	14.65	2	3,638	0.05%
2021/07/09	6	15.08	5	15.41	14.90	1	3,550	0.03%
2021/07/08	0	0.00	35	14.54	15.20	-35	2,989	-1.17%
2021/07/07	0	0.00	2	14.20	14.10	-2	2,773	-0.07%
2021/07/06	4	13.86	3	13.95	13.80	1	2,745	0.04%
2021/07/05	1	14.10	0	0.00	14.05	1	2,725	0.04%
2021/07/02	3	14.17	5	14.75	14.00	-2	2,697	-0.07%
2021/07/01	6	14.60	0	0.00	14.45	6	2,627	0.23%
2021/06/30	7	15.14	20	15.37	15.15	-13	2,509	-0.52%
2021/06/29	0	0.00	10	14.10	14.65	-10	2,051	-0.49%
2021/06/28	11	13.44	0	0.00	13.35	11	1,713	0.64%
2021/06/25	4	13.68	2	13.85	13.60	2	1,680	0.12%
2021/06/23	9	13.52	0	0.00	13.50	9	1,645	0.55%
2021/06/22	1	13.80	0	0.00	13.80	1	1,607	0.06%
2021/06/21	11	13.98	0	0.00	14.05	11	1,553	0.71%
2021/06/18	0	0.00	1	14.45	14.50	-1	1,471	-0.07%
2021/06/17	35	14.30	10	13.95	14.20	25	1,199	2.08%
2021/06/16	2	13.30	0	0.00	13.30	2	808	0.25%
2021/06/11	0	0.00	2	12.80	12.75	-2	758	-0.26%
2021/06/10	2	12.83	1	12.75	12.85	1	760	0.13%
2021/06/09	3	13.10	0	0.00	12.95	3	757	0.40%
2021/06/08	1	13.60	0	0.00	13.25	1	737	0.14%
2021/06/07	10	12.93	0	0.00	13.00	10	688	1.45%
2021/06/04	0	0.00	5	12.90	13.00	-5	683	-0.73%
2021/06/03	0	0.00	4	12.95	13.00	-4	679	-0.59%
2021/06/02	1	12.90	2	13.00	12.85	-1	673	-0.15%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/05/31	0	0.00	1	12.65	12.65	-1	642	-0.16%
2021/05/28	1	12.70	0	0.00	12.65	1	640	0.16%
2021/05/26	0	0.00	19	12.59	12.65	-19	642	-2.96%
2021/05/21	0	0.00	10	12.15	12.05	-10	636	-1.57%
2021/05/18	0	0.00	15	12.13	12.10	-15	646	-2.32%
2021/05/17	5	11.50	1	11.85	11.45	4	644	0.62%
2021/05/14	10	12.20	0	0.00	12.10	10	637	1.57%
2021/05/11	1	13.00	0	0.00	12.70	1	602	0.17%
2021/05/10	0	0.00	1	13.10	13.20	-1	569	-0.18%
2021/05/06	0	0.00	10	12.60	12.75	-10	544	-1.84%
2021/05/04	1	12.50	6	12.33	12.20	-5	551	-0.91%
2021/04/29	2	13.20	0	0.00	13.15	2	536	0.37%
2021/04/28	5	13.08	10	12.98	13.35	-5	507	-0.98%
2021/04/26	0	0.00	21	12.70	12.70	-21	481	-4.36%
2021/04/22	1	12.80	0	0.00	12.70	1	477	0.21%
2021/04/21	0	0.00	8	12.85	12.85	-8	451	-1.77%
2021/04/19	0	0.00	2	13.00	12.85	-2	447	-0.45%
2021/04/16	0	0.00	1	12.75	12.75	-1	437	-0.23%
2021/04/14	1	12.40	0	0.00	12.30	1	424	0.24%
2021/04/08	0	0.00	10	12.50	12.65	-10	445	-2.25%
2021/03/29	0	0.00	5	12.20	12.15	-5	425	-1.17%
2021/03/15	0	0.00	5	12.05	11.90	-5	403	-1.24%
2021/03/12	5	11.90	0	0.00	11.90	5	402	1.24%
2021/03/04	5	11.95	0	0.00	11.95	5	436	1.15%
2021/03/02	5	11.90	0	0.00	11.90	5	439	1.14%
2021/02/25	0	0.00	5	12.10	12.05	-5	445	-1.12%
2021/02/22	10	12.04	0	0.00	12.05	10	451	2.22%
2021/02/19	0	0.00	1	11.85	11.95	-1	452	-0.22%
2021/02/17	1	11.45	0	0.00	11.60	1	454	0.22%
2021/02/05	0	0.00	1	11.25	11.45	-1	454	-0.22%
2021/02/04	1	11.20	1	11.20	11.20	0	452	0.00%
2021/02/03	6	11.28	0	0.00	11.30	6	454	1.32%
2021/01/27	5	11.55	1	11.55	11.55	4	467	0.86%
2021/01/26	1	11.60	2	11.80	11.65	-1	464	-0.22%
2021/01/25	1	11.90	0	0.00	11.85	1	454	0.22%
2021/01/21	1	11.60	0	0.00	11.55	1	455	0.22%
2021/01/15	4	11.80	1	11.85	11.75	3	476	0.63%
2021/01/13	1	11.80	0	0.00	11.85	1	480	0.21%
2021/01/12	0	0.00	1	12.05	11.90	-1	476	-0.21%
2021/01/11	6	12.00	0	0.00	12.00	6	472	1.27%
2021/01/08	0.7	12.10	0	0.00	12.05	0.7	466	0.15%
2021/01/06	5	12.10	0	0.00	12.05	5	473	1.06%
2021/01/05	10	12.43	0	0.00	12.30	10	470	2.12%
2020/12/31	0	0.00	5	12.70	12.80	-5	474	-1.05%
2020/12/29	0	0.00	1	12.45	12.40	-1	425	-0.24%
2020/12/28	6	12.20	0	0.00	12.20	6	422	1.42%
2020/12/17	0	0.00	1	12.20	12.20	-1	442	-0.23%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/07	5	12.40	0	0.00	12.40	5	598	0.84%
2020/12/04	4.6	12.71	1	12.70	12.70	3.6	604	0.59%
2020/12/03	1	12.80	0	0.00	12.80	1	615	0.16%
2020/12/01	5	13.00	0	0.00	12.95	5	620	0.81%
2020/11/27	5	12.80	0	0.00	12.85	5	649	0.77%
2020/11/25	5	13.05	0	0.00	12.85	5	657	0.76%
2020/11/19	0	0.00	5	12.75	12.70	-5	664	-0.75%
2020/11/10	5	12.20	0	0.00	12.15	5	717	0.70%
2020/11/06	0	0.00	10	12.50	12.45	-10	743	-1.34%
2020/11/04	5	12.00	0	0.00	12.00	5	764	0.65%
2020/11/03	0	0.00	1	11.95	11.85	-1	771	-0.13%
2020/11/02	6	11.71	0.1	11.75	11.70	5.9	791	0.75%
2020/10/30	0	0.00	2	11.93	11.85	-2	798	-0.25%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/27	1	12.40	0	0.00	12.40	1	817	0.12%
2020/10/21	0	0.00	1	12.80	12.70	-1	925	-0.11%
2020/10/16	1	12.80	0	0.00	12.75	1	1,095	0.09%
2020/10/15	0	0.00	1	12.85	12.95	-1	1,169	-0.09%
2020/10/13	1	12.70	1	12.75	12.70	0	1,535	0.00%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/09/24	5	13.46	0	0.00	13.40	5	2,506	0.20%
2020/09/22	0	0.00	2	13.90	13.90	-2	2,498	-0.08%
2020/09/16	0	0.00	3	14.05	14.10	-3	2,492	-0.12%
2020/09/15	0	0.00	2	14.40	14.20	-2	2,484	-0.08%
2020/09/11	12	14.48	0	0.00	14.35	12	2,486	0.48%
2020/09/10	1	15.05	6	14.99	15.15	-5	2,462	-0.20%
2020/09/09	10	14.05	5	14.30	14.30	5	2,365	0.21%
2020/09/07	5	15.08	5	15.30	15.05	0	2,345	0.00%
2020/09/04	1	14.90	0	0.00	15.05	1	2,376	0.04%
2020/09/02	0	0.00	2	15.15	15.20	-2	2,373	-0.08%
2020/08/26	1	14.70	0	0.00	14.70	1	2,712	0.04%
2020/08/24	1	14.50	0	0.00	14.55	1	2,712	0.04%
2020/08/20	1	14.00	0	0.00	13.85	1	2,702	0.04%
2020/08/17	1	14.80	0	0.00	14.85	1	2,669	0.04%
2020/08/10	2	15.60	0	0.00	15.65	2	2,629	0.08%
2020/08/07	1	15.80	3	15.68	15.60	-2	2,641	-0.08%
2020/08/06	1	16.00	0	0.00	15.80	1	2,646	0.04%
2020/08/03	11	15.55	0	0.00	15.50	11	2,779	0.40%
2020/07/28	0	0.00	1	15.70	15.55	-1	3,058	-0.03%
2020/07/27	2	16.00	0	0.00	15.65	2	3,048	0.07%
2020/07/24	4	16.88	20	17.10	16.60	-16	3,000	-0.53%
2020/07/23	3	17.22	0	0.00	17.05	3	2,987	0.10%
2020/07/22	0	0.00	2	17.40	17.45	-2	2,935	-0.07%
2020/07/21	2	17.33	0	0.00	17.30	2	2,880	0.07%
2020/07/20	2	17.33	3	17.38	17.30	-1	2,831	-0.04%
2020/07/17	3	17.47	6	17.06	16.90	-3	2,780	-0.11%
2020/07/15	0	0.00	1	16.50	16.30	-1	2,502	-0.04%
2020/07/13	21	16.56	3	16.67	16.90	18	2,447	0.74%
2020/07/10	1	16.40	1	16.55	16.45	0	2,219	0.00%
2020/07/09	2	15.10	1	15.15	15.35	1	1,781	0.06%
2020/07/08	0	0.00	1	15.30	15.25	-1	1,832	-0.05%
2020/07/07	2	15.63	0	0.00	15.60	2	1,824	0.11%
2020/07/02	0	0.00	3	14.85	14.75	-3	1,723	-0.17%
2020/06/23	0	0.00	2	14.70	14.45	-2	1,719	-0.12%
2020/06/12	1	14.20	0	0.00	14.30	1	1,748	0.06%
2020/06/11	1	14.25	0	0.00	14.25	1	1,746	0.06%
2020/06/09	0	0.00	3	15.40	15.50	-3	1,720	-0.17%
2020/06/04	3	16.10	0	0.00	15.50	3	1,700	0.18%
2020/05/28	0	0.00	15	14.20	14.25	-15	1,364	-1.10%
2020/05/25	0	0.00	2	14.20	14.05	-2	1,382	-0.14%
2020/05/22	0	0.00	3	14.30	14.15	-3	1,385	-0.22%
2020/05/21	0	0.00	10	14.25	14.25	-10	1,393	-0.72%
2020/05/15	0	0.00	2	13.60	13.85	-2	1,386	-0.14%
2020/05/14	2	13.90	0	0.00	13.75	2	1,386	0.14%
2020/05/13	3	14.22	0	0.00	14.15	3	1,401	0.21%
2020/05/12	32	14.02	3	14.05	14.10	29	1,413	2.05%
2020/05/11	0	0.00	4	15.58	15.40	-4	1,343	-0.30%
2020/05/08	5	16.19	0	0.00	15.80	5	1,325	0.38%
2020/05/04	10	15.95	0	0.00	15.95	10	1,196	0.84%
2020/04/17	1	14.60	1	14.30	14.20	0	1,152	0.00%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/13	1	13.80	0	0.00	14.00	1	1,317	0.08%
2020/03/26	0	0.00	1	11.05	11.30	-1	1,218	-0.08%
2020/03/20	2	10.85	0	0.00	10.80	2	1,215	0.16%
2020/03/16	1	12.20	0	0.00	12.10	1	1,190	0.08%
2020/03/10	10	14.15	0	0.00	14.40	10	1,150	0.87%
2020/03/06	0	0.00	1	14.80	14.85	-1	1,139	-0.09%
2020/02/20	1	15.45	0	0.00	15.45	1	1,106	0.09%
2020/01/31	0	0.00	2	15.15	15.25	-2	976	-0.20%
2020/01/17	0	0.00	60	16.35	16.35	-60	880	-6.81%
2020/01/15	2	16.75	0	0.00	16.65	2	826	0.24%
2020/01/14	2	16.50	0	0.00	16.55	2	774	0.26%
2020/01/13	60	16.45	0	0.00	16.60	60	744	8.06%
2020/01/10	1	16.80	2	16.73	16.85	-1	684	-0.15%
2019/12/30	0	0.00	9	14.85	14.80	-9	508	-1.77%
2019/12/26	9	14.90	0	0.00	14.90	9	506	1.78%
2019/11/05	0	0.00	5	14.90	14.70	-5	526	-0.95%
2019/10/21	0	0.00	1	14.55	14.50	-1	559	-0.18%
2019/10/15	5	14.30	0	0.00	14.30	5	619	0.81%
2019/09/19	2	14.00	0	0.00	13.90	2	809	0.25%
2019/08/01	2	14.75	0	0.00	14.70	2	1,039	0.19%
2019/07/25	4	14.65	0	0.00	14.75	4	1,105	0.36%
2019/07/24	6	14.55	0	0.00	14.60	6	1,118	0.54%
2019/07/08	2	16.95	0	0.00	17.00	2	1,196	0.17%
2019/07/04	0	0.00	2	17.00	17.10	-2	1,297	-0.15%
2019/06/14	0	0.00	2	16.35	16.30	-2	2,078	-0.10%
2019/06/12	10	16.40	0	0.00	16.40	10	2,138	0.47%
2019/05/30	2	17.10	0	0.00	17.10	2	2,200	0.09%
2019/05/08	2	16.68	2	16.65	16.70	0	2,291	0.00%
2019/05/03	0	0.00	10	16.50	16.55	-10	2,257	-0.44%
2019/05/02	10	16.40	0	0.00	16.45	10	2,248	0.44%
2019/04/15	0	0.00	5	17.15	17.00	-5	2,143	-0.23%
2019/04/11	5	17.65	0	0.00	17.45	5	2,091	0.24%
2019/04/02	5	17.35	6	17.52	17.20	-1	1,996	-0.05%
2019/04/01	1	17.20	0	0.00	17.15	1	1,914	0.05%
2019/03/29	2	16.30	2	16.33	16.60	0	1,818	0.00%
2019/03/28	3	15.88	58	15.80	15.80	-55	1,663	-3.31%
2019/03/27	3	16.00	0	0.00	16.25	3	1,629	0.18%
2019/03/26	2	16.13	2	16.40	16.05	0	1,603	0.00%
2019/03/22	1	15.80	0	0.00	16.00	1	1,500	0.07%
2019/03/21	60	15.50	0	0.00	15.50	60	1,350	4.44%
2019/03/11	0	0.00	10	13.50	13.55	-10	1,116	-0.90%
2019/03/08	1	13.25	0	0.00	13.35	1	1,137	0.09%
2019/02/25	10	13.80	0	0.00	13.75	10	1,140	0.88%
2019/02/19	0	0.00	10	13.85	13.85	-10	1,043	-0.96%
2019/02/15	1	13.60	0	0.00	13.65	1	1,060	0.09%
2019/02/13	11	14.06	0	0.00	13.95	11	1,110	0.99%
2018/12/06	1	11.75	0	0.00	11.80	1	772	0.13%
2018/11/20	1	12.70	0	0.00	12.60	1	620	0.16%
2018/11/16	0	0.00	2	12.95	12.90	-2	617	-0.32%
2018/11/15	2	13.25	0	0.00	13.10	2	597	0.33%
2018/08/28	0	0.00	1	13.60	13.55	-1	717	-0.14%
2018/07/12	5	14.80	0	0.00	14.85	5	849	0.59%
2018/06/12	1	16.30	0	0.00	16.15	1	1,348	0.07%
2018/06/04	0	0.00	2	15.50	15.80	-2	1,251	-0.16%
2018/05/30	5	16.03	0	0.00	16.00	5	1,216	0.41%
2018/05/11	1	14.45	0	0.00	14.35	1	1,125	0.09%
2018/04/26	1	15.00	0	0.00	14.95	1	1,173	0.09%
2018/04/17	5	15.85	0	0.00	16.00	5	1,469	0.34%
2018/03/31	0	0.00	1	15.50	15.45	-1	1,486	-0.07%
2018/03/29	2	15.50	0	0.00	15.50	2	1,483	0.13%
2018/03/28	1	15.45	0	0.00	15.45	1	1,521	0.07%
2018/03/23	0	0.00	2	15.35	15.40	-2	1,411	-0.14%
2018/03/21	0	0.00	3	15.78	15.60	-3	1,393	-0.22%
2018/03/20	0	0.00	3	15.48	15.65	-3	1,351	-0.22%
2018/03/16	1	15.15	0	0.00	14.70	1	1,236	0.08%
2018/02/06	0	0.00	5	13.90	13.90	-5	1,540	-0.32%
2018/01/23	5	15.70	2	15.70	15.60	3	2,252	0.13%
2018/01/22	2	16.13	0	0.00	16.10	2	2,235	0.09%
2018/01/17	2	16.50	0	0.00	16.60	2	2,279	0.09%
2018/01/16	0	0.00	1	17.75	17.00	-1	2,252	-0.04%
2018/01/15	0	0.00	1	17.55	17.40	-1	2,191	-0.05%
2018/01/10	0	0.00	6	16.53	16.35	-6	2,024	-0.30%
2018/01/08	0	0.00	10	16.55	16.35	-10	2,044	-0.49%
2018/01/04	0	0.00	4	16.80	16.75	-4	2,005	-0.20%
2018/01/02	5	16.05	0	0.00	16.15	5	1,987	0.25%