永捷 (4714)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
3,877張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	21.20	2	21.38	21.30	2	16,143	0.01%
2024/05/07	3	21.10	5	21.21	21.40	-2	16,039	-0.01%
2024/05/06	6	21.59	6	22.27	21.15	0	15,949	0.00%
2024/05/03	12	23.68	8	24.10	22.60	4	15,703	0.03%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/29	0	0.00	9	20.52	20.90	-9	14,907	-0.06%
2024/04/26	6	20.15	0	0.00	20.00	6	14,890	0.04%
2024/04/25	2	20.45	1	21.10	20.25	1	14,841	0.01%
2024/04/24	21	19.90	3	20.68	20.55	18	14,771	0.12%
2024/04/23	1	19.55	0	0.00	19.70	1	14,627	0.01%
2024/04/22	0	0.00	8	20.28	20.00	-8	14,591	-0.05%
2024/04/19	6	19.70	6	19.73	19.50	0	14,502	0.00%
2024/04/18	4	20.28	3	20.40	20.40	1	14,417	0.01%
2024/04/17	2	20.70	2	20.93	20.80	0	14,364	0.00%
2024/04/16	25	20.04	12	19.95	19.95	13	14,312	0.09%
2024/04/15	4	21.45	1	22.10	21.25	3	14,175	0.02%
2024/04/12	11	22.30	0	0.00	22.30	11	14,070	0.08%
2024/04/11	4	22.40	16	22.93	22.70	-12	13,992	-0.09%
2024/04/10	1	22.15	0	0.00	22.30	1	13,756	0.01%
2024/04/09	13	22.40	0	0.00	22.25	13	13,680	0.10%
2024/04/08	4	23.21	2	23.25	23.00	2	13,531	0.01%
2024/04/03	3	22.52	1	22.80	22.75	2	13,308	0.02%
2024/04/02	2	22.70	2	22.95	22.95	0	13,193	0.00%
2024/04/01	0	0.00	7	23.06	22.85	-7	12,994	-0.05%
2024/03/29	13	22.52	1	22.60	22.10	12	12,758	0.09%
2024/03/28	5	24.15	0	0.00	22.50	5	12,609	0.04%
2024/03/27	2	22.20	18	22.76	22.90	-16	11,844	-0.14%
2024/03/26	6	21.98	2	22.98	21.05	4	11,505	0.03%
2024/03/25	2	22.90	1	23.00	22.60	1	11,366	0.01%
2024/03/22	1	22.65	0	0.00	22.60	1	11,116	0.01%
2024/03/20	0	0.00	2	23.40	23.40	-2	10,459	-0.02%
2024/03/18	2	22.80	2	22.95	22.90	0	9,789	0.00%
2024/03/15	2	22.55	6	22.64	22.65	-4	9,190	-0.04%
2024/03/14	1	21.00	1	21.20	22.00	0	7,989	0.00%
2024/03/13	5	20.10	4	20.20	20.00	1	7,736	0.01%
2024/03/12	3	22.05	0	0.00	21.55	3	7,475	0.04%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/05	1	26.00	20	26.70	26.70	-19	6,686	-0.28%
2024/03/01	0	0.00	0.2	23.60	23.65	-0.2	6,621	0.00%
2024/02/26	0	0.00	1	23.30	22.95	-1	6,430	-0.02%
2024/02/23	0	0.00	1	23.50	23.00	-1	6,300	-0.02%
2024/02/22	0	0.00	2	21.70	21.45	-2	6,018	-0.03%
2024/02/21	0	0.00	14	20.42	20.45	-14	5,832	-0.24%
2024/02/20	40	20.44	28	20.18	20.00	12	5,720	0.21%
2024/02/19	6	19.85	9	20.52	20.80	-3	4,079	-0.07%
2024/02/16	4	17.90	4	18.70	18.95	0	3,185	0.00%
2024/02/15	4	16.45	4	16.80	17.25	0	2,817	0.00%
2024/02/05	2	15.30	2	15.70	15.70	0	2,238	0.00%
2024/02/02	7	14.30	5	14.26	14.30	2	1,844	0.11%
2024/01/25	0	0.00	3	13.70	13.65	-3	1,616	-0.19%
2024/01/08	0	0.00	2	13.30	13.25	-2	1,784	-0.11%
2023/11/30	0	0.00	2	14.50	14.50	-2	2,091	-0.10%
2023/11/27	2	14.20	0	0.00	13.75	2	1,861	0.11%
2023/10/12	0	0.00	2	13.35	13.40	-2	1,416	-0.14%
2023/10/06	0	0.00	6	14.08	13.85	-6	1,232	-0.49%
2023/09/26	0	0.00	1	13.20	13.00	-1	1,080	-0.09%
2023/09/18	1	13.80	0	0.00	13.65	1	1,052	0.09%
2023/09/05	1	13.05	0	0.00	13.05	1	982	0.10%
2023/07/25	10	13.55	0	0.00	13.50	10	943	1.06%
2023/06/20	0	0.00	12	12.35	12.45	-12	682	-1.76%
2023/06/16	10	12.37	0	0.00	12.35	10	677	1.48%
2023/06/14	2	12.60	0	0.00	12.40	2	671	0.30%
2023/06/05	5	13.55	0	0.00	13.40	5	604	0.83%
2023/05/31	15	12.55	0	0.00	12.55	15	514	2.91%
2023/05/30	5	12.80	0	0.00	12.45	5	506	0.99%
2023/04/26	2	12.55	0	0.00	12.35	2	303	0.66%
2023/04/18	2	12.23	0	0.00	12.35	2	204	0.98%
2023/03/17	0	0.00	14	10.90	10.85	-14	114	-12.19%
2023/03/16	2	10.90	0	0.00	10.85	2	112	1.78%
2023/02/22	14	11.00	0	0.00	11.00	14	108	12.92%
2022/09/16	0	0.00	6.7	12.09	12.10	-6.7	221	-3.05%
2022/08/29	0	0.00	5	12.60	12.60	-5	320	-1.56%
2022/08/19	0	0.00	3	12.35	12.50	-3	376	-0.80%
2022/07/22	0	0.00	7	12.30	12.25	-7	551	-1.27%
2022/07/21	4	12.03	0	0.00	12.15	4	564	0.71%
2022/07/20	4	12.25	1	12.35	12.20	3	565	0.53%
2022/05/30	0	0.00	2	14.20	14.20	-2	722	-0.28%
2022/05/23	3	14.25	0	0.00	14.15	3	708	0.42%
2022/05/20	3	13.85	6	14.00	14.15	-3	695	-0.43%
2022/03/25	2	13.80	0	0.00	13.75	2	932	0.21%
2022/03/07	1	13.15	0	0.00	13.00	1	1,644	0.06%
2022/01/18	0	0.00	2	14.25	14.15	-2	3,077	-0.06%
2022/01/17	2.9	14.08	8	14.20	14.15	-5.1	3,137	-0.16%
2022/01/13	6	13.97	3	13.95	13.85	3	3,135	0.10%
2022/01/12	2	14.15	0	0.00	13.95	2	3,143	0.06%
2022/01/11	3	14.15	2	14.60	14.10	1	3,149	0.03%
2022/01/10	2	14.25	0	0.00	14.40	2	3,161	0.06%
2022/01/05	0	0.00	2	14.55	14.35	-2	3,888	-0.05%
2021/12/30	0	0.00	2	14.85	14.85	-2	3,886	-0.05%
2021/12/29	2	14.80	0	0.00	14.85	2	3,891	0.05%
2021/12/22	5	14.35	7	14.46	14.40	-2	3,885	-0.05%
2021/12/21	4	14.43	2	14.45	14.45	2	3,877	0.05%
2021/12/10	0	0.00	17	14.38	14.70	-17	4,151	-0.41%
2021/12/09	13	14.15	0	0.00	14.05	13	4,282	0.30%
2021/12/08	2	14.40	0	0.00	14.25	2	4,334	0.05%
2021/12/06	2	14.05	7	14.19	14.25	-5	4,303	-0.12%
2021/12/02	5	14.05	0	0.00	14.00	5	4,294	0.12%
2021/11/19	0	0.00	1	15.00	15.00	-1	3,938	-0.03%
2021/11/17	0	0.00	1	14.75	14.85	-1	3,697	-0.03%
2021/11/15	0	0.00	3	14.70	14.75	-3	3,621	-0.08%
2021/11/12	2.9	14.37	0	0.00	14.25	2.9	3,583	0.08%
2021/11/09	5	14.77	2	14.90	14.90	3	3,405	0.09%
2021/11/05	2	14.10	2	14.60	14.60	0	3,235	0.00%
2021/10/18	3	13.75	2	13.50	13.50	1	2,754	0.04%
2021/10/15	2	13.95	3	13.80	13.75	-1	2,752	-0.04%
2021/10/14	4	14.69	4	15.08	14.00	0	2,684	0.00%
2021/10/13	0	0.00	2	14.65	14.15	-2	2,369	-0.08%
2021/10/12	1	13.75	0	0.00	13.70	1	2,110	0.05%
2021/09/30	0	0.00	2	14.20	14.10	-2	3,038	-0.07%
2021/09/22	2	14.15	0	0.00	14.10	2	3,997	0.05%
2021/09/15	2	15.20	1	15.05	15.05	1	3,803	0.03%
2021/09/13	2	13.75	0	0.00	13.75	2	3,068	0.07%
2021/09/02	6	13.15	0	0.00	12.90	6	3,821	0.16%
2021/07/26	0	0.00	2	13.95	13.65	-2	3,851	-0.05%
2021/07/23	2	13.80	0	0.00	13.85	2	3,864	0.05%
2021/06/30	4	15.55	0	0.00	15.15	4	2,509	0.16%
2021/06/29	0	0.00	3	14.60	14.65	-3	2,051	-0.15%
2021/06/28	3	13.60	0	0.00	13.35	3	1,713	0.18%
2021/04/09	0	0.00	2	12.70	12.70	-2	416	-0.48%
2021/04/08	2	12.55	0	0.00	12.65	2	445	0.45%
2021/04/07	0	0.00	5	12.30	12.35	-5	439	-1.14%
2021/03/10	3	11.85	3	11.90	11.85	0	415	0.00%
2021/03/02	0	0.00	109	11.90	11.90	-109	439	-24.79%	大賣/鉅額交易
2021/02/05	0	0.00	5	11.35	11.45	-5	454	-1.10%
2021/02/04	4	11.20	0	0.00	11.20	4	452	0.88%
2021/02/02	1	11.20	0	0.00	11.25	1	454	0.22%
2021/01/06	3	12.30	6	12.15	12.05	-3	473	-0.63%
2021/01/05	2	12.45	0	0.00	12.30	2	470	0.42%
2021/01/04	1	12.55	0	0.00	12.55	1	476	0.21%
2020/10/30	0.3	11.95	0	0.00	11.85	0.3	798	0.04%
2020/10/27	0	0.00	10	12.55	12.40	-10	817	-1.22%
2020/10/23	4	12.68	0	0.00	12.75	4	841	0.48%
2020/10/22	0.1	12.70	0	0.00	12.65	0.1	865	0.02%
2020/10/21	3	12.80	0	0.00	12.70	3	925	0.32%
2020/10/20	2	12.80	0	0.00	12.80	2	969	0.21%
2020/10/12	0	0.00	27	13.06	12.80	-27	1,549	-1.74%
2020/10/08	3	13.20	0	0.00	13.20	3	1,576	0.19%
2020/10/06	2	13.40	0	0.00	13.40	2	1,881	0.11%
2020/10/05	17	13.38	0	0.00	13.25	17	2,350	0.72%
2020/09/29	2	13.35	0	0.00	13.30	2	2,392	0.08%
2020/09/23	4	13.83	7	13.80	13.75	-3	2,498	-0.12%
2020/09/22	0	0.00	18	14.00	13.90	-18	2,498	-0.72%
2020/09/18	4	14.25	0	0.00	14.20	4	2,497	0.16%
2020/09/16	3	14.10	0	0.00	14.10	3	2,492	0.12%
2020/09/15	6	14.28	0	0.00	14.20	6	2,484	0.24%
2020/09/14	4	14.35	0	0.00	14.25	4	2,480	0.16%
2020/09/11	8	14.83	0	0.00	14.35	8	2,486	0.32%
2020/09/10	2	14.65	14	15.04	15.15	-12	2,462	-0.49%
2020/09/09	2	14.20	0	0.00	14.30	2	2,365	0.08%
2020/09/08	2	15.00	0	0.00	15.05	2	2,352	0.09%
2020/09/07	8	15.13	1	15.30	15.05	7	2,345	0.30%
2020/09/04	2	14.75	2	14.90	15.05	0	2,376	0.00%
2020/08/20	1	14.30	0	0.00	13.85	1	2,702	0.04%
2020/08/13	0	0.00	2	14.95	14.90	-2	2,666	-0.08%
2020/08/11	0	0.00	3	15.25	15.00	-3	2,645	-0.11%
2020/08/10	5	15.57	0	0.00	15.65	5	2,629	0.19%
2020/08/06	0	0.00	7	15.80	15.80	-7	2,646	-0.26%
2020/08/05	4	15.55	0	0.00	15.65	4	2,700	0.15%
2020/08/04	4	15.60	3	15.73	15.60	1	2,732	0.04%
2020/08/03	2	15.60	0	0.00	15.50	2	2,779	0.07%
2020/07/30	0	0.00	3	16.15	16.10	-3	2,823	-0.11%
2020/07/23	0	0.00	5	17.40	17.05	-5	2,987	-0.17%
2020/07/22	4	17.33	0	0.00	17.45	4	2,935	0.14%
2020/07/21	1	17.25	0.8	17.20	17.30	0.2	2,880	0.01%
2020/07/20	5	17.30	5	17.33	17.30	0	2,831	0.00%
2020/07/17	8	17.54	5	17.78	16.90	3	2,780	0.11%
2020/07/15	100	16.40	0	0.00	16.30	100	2,502	4.00%
2020/07/10	0	0.00	9	16.32	16.45	-9	2,219	-0.41%
2020/07/09	8	15.18	7	15.10	15.35	1	1,781	0.06%
2020/07/08	7	15.29	0	0.00	15.25	7	1,832	0.38%
2020/07/07	0	0.00	10	15.65	15.60	-10	1,824	-0.55%
2020/07/06	5	15.00	0	0.00	15.05	5	1,730	0.29%
2020/07/03	5	14.77	0	0.00	14.75	5	1,724	0.29%
2020/07/01	0	0.00	8	14.70	14.80	-8	1,722	-0.46%
2020/06/30	7	14.41	0	0.00	14.50	7	1,716	0.41%
2020/06/22	1	14.70	0	0.00	14.60	1	1,720	0.06%
2020/06/16	5	14.30	5	14.50	14.55	0	1,728	0.00%
2020/06/04	3	16.20	0	0.00	15.50	3	1,700	0.18%
2020/06/02	0	0.00	1	15.60	15.70	-1	1,467	-0.07%
2020/05/11	1	15.50	0	0.00	15.40	1	1,343	0.07%
2020/05/06	0	0.00	2	16.00	15.95	-2	1,258	-0.16%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	1	16.35	1	16.40	15.95	0	1,196	0.00%
2020/04/29	2	14.65	0	0.00	14.60	2	997	0.20%
2020/03/25	0	0.00	5	11.15	11.15	-5	1,216	-0.41%
2020/03/24	5	10.70	0	0.00	10.65	5	1,208	0.41%
2020/03/09	0	0.00	5	14.65	14.60	-5	1,144	-0.44%
2020/03/05	0	0.00	16	15.00	14.80	-16	1,139	-1.40%
2020/03/04	16	14.75	0	0.00	14.70	16	1,141	1.40%
2020/03/03	5	14.95	0	0.00	14.85	5	1,140	0.44%
2020/02/20	0	0.00	5	15.45	15.45	-5	1,106	-0.45%
2020/02/19	5	15.35	0	0.00	15.35	5	1,104	0.45%
2020/02/12	1	15.50	0	0.00	15.45	1	1,068	0.09%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2019/11/06	0	0.00	2	14.50	14.50	-2	528	-0.38%
2019/11/05	2	14.73	0	0.00	14.70	2	526	0.38%
2019/10/03	0	0.00	6	13.50	13.50	-6	664	-0.90%
2019/10/02	4	13.58	0	0.00	13.60	4	677	0.59%
2019/09/27	0	0.00	2	13.60	13.60	-2	802	-0.25%
2019/09/26	0	0.00	10	13.80	13.80	-10	803	-1.24%
2019/09/24	2	13.90	0	0.00	13.90	2	806	0.25%
2019/09/23	0	0.00	3	13.85	13.80	-3	805	-0.37%
2019/09/18	2	14.05	0	0.00	14.05	2	819	0.24%
2019/09/17	3	14.05	0	0.00	14.05	3	816	0.37%
2019/09/16	5	14.15	0	0.00	14.10	5	821	0.61%
2019/09/12	2	14.15	3	14.35	14.25	-1	820	-0.12%
2019/09/09	1	14.35	0	0.00	14.35	1	825	0.12%
2019/08/30	5	14.05	8	14.25	14.30	-3	835	-0.36%
2019/08/22	3	14.45	0	0.00	14.50	3	946	0.32%
2019/07/16	5	17.45	0	0.00	17.25	5	1,126	0.44%
2019/07/05	2	17.20	0	0.00	17.20	2	1,296	0.15%
2019/06/03	0	0.00	9	16.90	16.70	-9	2,220	-0.41%
2019/05/13	0	0.00	6	15.55	15.55	-6	2,289	-0.26%
2019/05/06	0	0.00	2	16.25	16.90	-2	2,288	-0.09%
2019/04/18	1	16.20	0	0.00	16.20	1	2,101	0.05%
2019/04/16	3	16.80	0	0.00	16.75	3	2,083	0.14%
2019/04/15	0	0.00	10	17.15	17.00	-10	2,143	-0.47%
2019/04/11	3	17.65	0	0.00	17.45	3	2,091	0.14%
2019/04/08	4	17.24	0	0.00	16.95	4	2,101	0.19%
2019/04/03	7	17.36	0	0.00	17.40	7	2,058	0.34%
2019/03/29	10	16.50	1	16.50	16.60	9	1,818	0.50%
2019/03/25	0	0.00	1	16.15	16.15	-1	1,549	-0.06%
2019/03/22	5	16.00	0	0.00	16.00	5	1,500	0.33%
2019/01/21	1	13.10	0	0.00	13.00	1	1,012	0.10%
2018/12/27	0	0.00	3	12.95	12.55	-3	821	-0.37%
2018/12/25	0	0.00	3	11.50	11.70	-3	706	-0.42%
2018/12/19	2	11.85	0	0.00	11.80	2	711	0.28%
2018/12/13	4	12.05	0	0.00	11.90	4	763	0.52%
2018/12/03	0	0.00	10	12.95	12.95	-10	701	-1.43%
2018/11/30	3	12.50	0	0.00	12.65	3	672	0.45%
2018/11/29	6	12.62	0	0.00	12.50	6	660	0.91%
2018/11/27	1	12.55	0	0.00	12.55	1	635	0.16%
2018/11/23	1	12.50	6	12.45	12.60	-5	612	-0.82%
2018/11/22	2	12.50	0	0.00	12.40	2	609	0.33%
2018/11/21	1	12.45	3.4	12.52	12.60	-2.4	621	-0.39%
2018/11/19	2	12.83	0	0.00	12.90	2	614	0.33%
2018/11/16	1	12.85	0	0.00	12.90	1	617	0.16%
2018/11/01	1	10.85	0	0.00	10.90	1	525	0.19%
2018/10/26	0	0.00	1	11.60	11.00	-1	517	-0.19%
2018/09/05	0	0.00	0.1	13.45	13.35	-0.1	511	-0.01%
2018/06/13	3	15.95	0	0.00	15.95	3	1,321	0.23%
2018/06/06	0	0.00	2	15.65	15.60	-2	1,342	-0.15%
2018/06/05	2	15.95	0	0.00	15.95	2	1,324	0.15%
2018/05/30	0	0.00	5	15.78	16.00	-5	1,216	-0.41%
2018/05/29	0	0.00	5	15.95	15.60	-5	1,140	-0.44%
2018/05/03	0	0.00	15.3	14.85	14.90	-15.3	1,126	-1.36%
2018/04/25	0	0.00	10	15.40	15.45	-10	1,175	-0.85%
2018/04/02	0	0.00	1	15.60	15.95	-1	1,466	-0.07%
2018/03/27	3	15.75	0	0.00	15.65	3	1,513	0.20%
2018/03/26	17	15.66	0	0.00	15.60	17	1,447	1.17%
2018/01/16	1	17.10	0	0.00	17.00	1	2,252	0.04%
2018/01/15	0	0.00	6	17.10	17.40	-6	2,191	-0.27%
2018/01/12	1	17.00	0	0.00	16.55	1	2,121	0.05%