永捷 (4714)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,760張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	20.99	0	0.00	20.90	4	16,049	0.02%
2024/05/09	0	0.00	1	21.80	21.10	-1	16,142	-0.01%
2024/05/07	1	21.00	0	0.00	21.40	1	16,039	0.01%
2024/05/06	6	21.23	0	0.00	21.15	6	15,949	0.04%
2024/05/03	0	0.00	2	24.08	22.60	-2	15,703	-0.01%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/30	0	0.00	2	21.28	21.15	-2	14,800	-0.01%
2024/04/26	1	20.25	0	0.00	20.00	1	14,890	0.01%
2024/04/24	3	20.30	7	20.20	20.55	-4	14,771	-0.03%
2024/04/23	0	0.00	16	19.45	19.70	-16	14,627	-0.11%
2024/04/11	0	0.00	2	22.90	22.70	-2	13,992	-0.01%
2024/04/09	1	22.50	0	0.00	22.25	1	13,680	0.01%
2024/04/08	5	23.30	11	22.92	23.00	-6	13,531	-0.04%
2024/04/03	1	22.45	0	0.00	22.75	1	13,308	0.01%
2024/04/02	22	23.07	0	0.00	22.95	22	13,193	0.17%
2024/04/01	1	23.20	0	0.00	22.85	1	12,994	0.01%
2024/03/28	0	0.00	1	24.05	22.50	-1	12,609	-0.01%
2024/03/27	10	22.19	5	23.10	22.90	5	11,844	0.04%
2024/03/22	3	22.95	0	0.00	22.60	3	11,116	0.03%
2024/03/21	5	22.70	0	0.00	23.00	5	10,689	0.05%
2024/03/20	4	23.00	10	23.26	23.40	-6	10,459	-0.06%
2024/03/19	1	22.40	15	22.25	22.70	-14	10,056	-0.14%
2024/03/15	3	22.75	0	0.00	22.65	3	9,190	0.03%
2024/03/14	15	20.97	2	21.33	22.00	13	7,989	0.16%
2024/03/13	9	20.09	21	20.31	20.00	-12	7,736	-0.16%
2024/03/12	12	21.38	0	0.00	21.55	12	7,475	0.16%
2024/03/11	15	22.57	0	0.00	23.00	15	7,050	0.21%
2024/03/06	0	0.00	5	26.75	27.35	-5	6,770	-0.07%
2024/03/04	0	0.00	3	24.30	24.30	-3	6,652	-0.05%
2024/03/01	0	0.00	6	24.04	23.65	-6	6,621	-0.09%
2024/02/29	1	22.50	0	0.00	23.55	1	6,597	0.02%
2024/02/26	0	0.00	1	23.20	22.95	-1	6,430	-0.02%
2024/02/23	6	22.68	0	0.00	23.00	6	6,300	0.10%
2024/02/22	0	0.00	8	21.43	21.45	-8	6,018	-0.13%
2024/02/21	5	20.45	1	20.45	20.45	4	5,832	0.07%
2024/02/20	11	20.10	3	21.70	20.00	8	5,720	0.14%
2024/02/19	4	20.56	3	20.10	20.80	1	4,079	0.02%
2024/02/16	0	0.00	3	18.95	18.95	-3	3,185	-0.09%
2024/02/05	0	0.00	8	15.03	15.70	-8	2,238	-0.36%
2024/02/02	0	0.00	53	14.13	14.30	-53	1,844	-2.87%
2024/02/01	4	14.19	0	0.00	13.95	4	1,681	0.24%
2023/12/04	1	14.15	0	0.00	14.05	1	2,123	0.05%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/29	2	14.50	0	0.00	14.35	2	2,046	0.10%
2023/11/22	0	0.00	0.6	13.70	13.75	-0.6	1,723	-0.03%
2023/11/01	0	0.00	1	13.35	13.35	-1	1,589	-0.06%
2023/10/23	1	14.65	0	0.00	14.00	1	1,541	0.06%
2023/10/13	10	13.55	0	0.00	13.55	10	1,363	0.73%
2023/10/12	40	13.23	0	0.00	13.40	40	1,416	2.82%
2023/10/06	0	0.00	12	14.00	13.85	-12	1,232	-0.97%
2023/08/18	0	0.00	0.3	12.45	12.55	-0.3	1,158	-0.03%
2023/08/07	0	0.00	1	13.70	13.75	-1	1,087	-0.09%
2023/07/25	6	13.53	0	0.00	13.50	6	943	0.64%
2022/12/16	0	0.00	2	11.05	10.95	-2	132	-1.51%
2022/08/25	0	0.00	1	12.65	12.65	-1	347	-0.29%
2022/08/22	0	0.00	1	12.60	12.65	-1	372	-0.27%
2022/08/18	1	12.35	0	0.00	12.35	1	380	0.26%
2022/08/10	0	0.00	2	12.65	12.70	-2	468	-0.43%
2022/07/20	4	12.31	0	0.00	12.20	4	565	0.71%
2022/05/30	0.6	14.20	0	0.00	14.20	0.6	722	0.09%
2022/04/19	0	0.00	1	13.30	13.70	-1	773	-0.13%
2022/04/18	1	13.10	0	0.00	13.20	1	791	0.13%
2022/03/30	0	0.00	1	14.15	14.10	-1	918	-0.11%
2022/03/23	1	13.80	0	0.00	13.80	1	958	0.10%
2022/03/17	0	0.00	1	13.40	13.30	-1	1,422	-0.07%
2022/03/03	1	13.75	1	13.95	13.75	0	1,659	0.00%
2022/02/15	1	14.25	0	0.00	14.20	1	2,327	0.04%
2022/01/05	2	14.48	0	0.00	14.35	2	3,888	0.05%
2022/01/04	1	14.60	0	0.00	14.55	1	3,879	0.03%
2022/01/03	2	14.75	0	0.00	14.75	2	3,891	0.05%
2021/12/15	0	0.00	4	15.30	15.30	-4	3,838	-0.10%
2021/12/10	0	0.00	5	14.30	14.70	-5	4,151	-0.12%
2021/12/09	5	14.10	0	0.00	14.05	5	4,282	0.12%
2021/12/06	0	0.00	3	14.20	14.25	-3	4,303	-0.07%
2021/12/02	2	14.00	0	0.00	14.00	2	4,294	0.05%
2021/11/23	1	15.20	0	0.00	14.50	1	4,130	0.02%
2021/11/17	0	0.00	13	14.85	14.85	-13	3,697	-0.35%
2021/11/02	2	13.85	0	0.00	13.80	2	2,893	0.07%
2021/10/12	0	0.00	1	14.00	13.70	-1	2,110	-0.05%
2021/10/04	2	13.90	0	0.00	13.30	2	2,817	0.07%
2021/09/22	9	13.70	0	0.00	14.10	9	3,997	0.23%
2021/09/16	1	14.35	0	0.00	14.20	1	3,945	0.03%
2021/09/15	2	15.20	0	0.00	15.05	2	3,803	0.05%
2021/07/09	5	15.75	5	15.37	14.90	0	3,550	0.00%
2021/04/13	0	12.55	0	0.00	12.60	0	421	0.00%
2021/04/01	0	0.00	10.9	12.10	12.25	-10.9	439	-2.47%
2021/02/01	0	0.00	42	11.18	11.20	-42	457	-9.18%
2021/01/27	0	0.00	15	11.60	11.55	-15	467	-3.21%
2020/11/30	0	0.00	0.5	13.10	13.15	-0.5	630	-0.07%
2020/09/02	0	0.00	0.1	15.30	15.20	-0.1	2,373	0.00%
2020/07/17	0	0.00	3	17.70	16.90	-3	2,780	-0.11%
2020/07/13	10	16.70	0	0.00	16.90	10	2,447	0.41%
2020/07/10	5	16.33	0	0.00	16.45	5	2,219	0.23%
2020/06/05	10	15.45	0	0.00	15.40	10	1,717	0.58%
2020/05/26	0	0.00	1	14.10	14.15	-1	1,383	-0.07%
2020/05/08	0	0.00	2	16.25	15.80	-2	1,325	-0.15%
2020/05/06	10	16.00	0	0.00	15.95	10	1,258	0.79%
2020/04/29	6	14.80	0	0.00	14.60	6	997	0.60%
2020/01/14	0	0.00	1	16.45	16.55	-1	774	-0.13%
2020/01/13	1	16.45	0	0.00	16.60	1	744	0.13%
2019/12/16	0	0.00	2	14.75	14.80	-2	484	-0.41%
2019/12/12	4	14.40	0	0.00	14.35	4	467	0.86%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/09/25	1	13.85	0	0.00	13.75	1	804	0.12%
2019/08/19	2	15.10	1	15.00	14.95	1	1,001	0.10%
2019/07/16	0	0.00	3	17.40	17.25	-3	1,126	-0.27%
2019/06/19	8	16.55	0	0.00	16.60	8	1,929	0.41%
2019/06/06	0	0.00	2	16.50	16.50	-2	2,211	-0.09%
2019/06/05	1	16.60	1	16.60	16.60	0	2,213	0.00%
2019/06/04	1	16.70	1	16.55	16.55	0	2,218	0.00%
2019/06/03	1	16.90	0	0.00	16.70	1	2,220	0.05%
2019/05/31	1	17.00	0	0.00	16.90	1	2,205	0.05%
2019/03/29	1	16.50	1	16.60	16.60	0	1,818	0.00%
2018/11/12	10	13.50	0	0.00	13.10	10	543	1.84%
2018/08/28	0	0.00	1	13.70	13.55	-1	717	-0.14%
2018/08/17	0	0.00	1	12.75	13.10	-1	862	-0.12%
2018/08/01	1	14.60	0	0.00	14.50	1	801	0.12%
2018/07/04	0	0.00	20	14.23	14.35	-20	903	-2.21%
2018/04/26	0	0.00	7	14.95	14.95	-7	1,173	-0.60%
2018/04/24	24	15.70	4	15.75	15.55	20	1,190	1.68%
2018/01/24	3	15.90	0	0.00	15.95	3	2,251	0.13%