永捷 (4714)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	20.83	7	20.73	20.55	0	14,771	0.00%
2024/04/22	6	20.09	2	20.00	20.00	4	14,591	0.03%
2024/04/17	2	20.60	0	0.00	20.80	2	14,364	0.01%
2024/04/16	3	20.03	0	0.00	19.95	3	14,312	0.02%
2024/04/11	0	0.00	4	23.05	22.70	-4	13,992	-0.03%
2024/04/10	1	22.05	0	0.00	22.30	1	13,756	0.01%
2024/04/09	5	22.51	2	22.25	22.25	3	13,680	0.02%
2024/04/08	6	23.01	0	0.00	23.00	6	13,531	0.04%
2024/04/03	1	22.60	1	22.75	22.75	0	13,308	0.00%
2024/04/02	17	23.26	27	23.01	22.95	-10	13,193	-0.08%
2024/04/01	15	22.75	16	22.96	22.85	-1	12,994	-0.01%
2024/03/29	24	22.95	23	22.23	22.10	1	12,758	0.01%
2024/03/28	26	23.58	18	23.51	22.50	8	12,609	0.06%
2024/03/27	7	22.53	11	22.98	22.90	-4	11,844	-0.03%
2024/03/26	8	21.73	1	21.05	21.05	7	11,505	0.06%
2024/03/25	21	22.95	1	23.00	22.60	20	11,366	0.18%
2024/03/21	3	22.65	3	23.00	23.00	0	10,689	0.00%
2024/03/20	1	22.95	6	22.94	23.40	-5	10,459	-0.05%
2024/03/19	6	22.72	2	23.15	22.70	4	10,056	0.04%
2024/03/18	11	23.17	29	23.26	22.90	-18	9,789	-0.18%
2024/03/15	23	22.55	6	22.53	22.65	17	9,190	0.18%
2024/03/14	0	0.00	17	21.92	22.00	-17	7,989	-0.21%
2024/03/13	10	20.91	8	20.00	20.00	2	7,736	0.03%
2024/03/12	24	21.93	21	21.90	21.55	3	7,475	0.04%
2024/03/07	2	24.65	2	24.65	24.65	0	6,902	0.00%
2024/03/06	0	0.00	0.1	27.30	27.35	-0.1	6,770	0.00%
2024/03/05	1	25.15	0	0.00	26.70	1	6,686	0.01%
2024/02/27	4	22.03	0	0.00	22.05	4	6,519	0.06%
2024/02/26	36	23.07	0	0.00	22.95	36	6,430	0.56%
2024/02/23	0.1	22.70	29	22.74	23.00	-29	6,300	-0.46%
2024/02/22	0	0.00	10	21.55	21.45	-10	6,018	-0.17%
2024/02/21	8	20.45	10	20.48	20.45	-2	5,832	-0.03%
2024/02/20	78	21.17	50	20.72	20.00	28	5,720	0.49%
2024/02/19	16	19.95	1.1	20.19	20.80	14.9	4,079	0.37%
2024/02/16	11	18.49	0	0.00	18.95	11	3,185	0.35%
2024/02/15	5	16.80	0	0.00	17.25	5	2,817	0.18%
2024/01/17	0	13.60	0	0.00	13.40	0	1,334	0.00%
2024/01/16	5	13.00	0	0.00	13.50	5	1,383	0.36%
2023/12/27	0	0.00	1	13.55	13.55	-1	2,146	-0.05%
2023/12/26	1	13.65	0	0.00	13.60	1	2,151	0.05%
2023/12/08	0	0.00	20	13.70	13.75	-20	2,176	-0.92%
2023/11/30	1	14.40	1	14.65	14.50	0	2,091	0.00%
2023/11/29	20	14.65	0	0.00	14.35	20	2,046	0.98%
2023/11/17	20	14.00	20	14.10	13.95	0	1,651	0.00%
2023/10/25	0	0.00	1	14.10	13.90	-1	1,588	-0.06%
2023/10/23	1	14.50	0	0.00	14.00	1	1,541	0.06%
2023/08/04	0	0.00	1	14.00	13.85	-1	1,070	-0.09%
2023/08/01	0	0.00	1	13.15	13.20	-1	995	-0.10%
2023/07/24	0	0.00	1	12.80	13.25	-1	935	-0.11%
2023/07/21	0	0.00	30	13.35	13.10	-30	918	-3.27%
2023/07/20	31	13.26	30	13.45	13.20	1	908	0.11%
2023/07/17	30	13.20	2.1	13.18	13.25	27.9	736	3.79%
2023/06/06	1	13.00	0	0.00	12.95	1	632	0.16%
2023/06/05	0	0.00	1	13.10	13.40	-1	604	-0.17%
2023/06/02	0	0.00	1	12.60	12.50	-1	527	-0.19%
2023/05/30	0	0.00	362.1	12.83	12.45	-362.1	506	-71.50%	大賣/鉅額交易
2023/05/24	361	12.25	0	0.00	12.30	361	444	81.29%	大買/鉅額交易
2023/05/22	0	12.20	0	0.00	12.25	0	437	0.00%
2023/05/19	0	0.00	1	12.30	12.15	-1	435	-0.23%
2023/05/11	1	11.85	0	0.00	11.85	1	417	0.24%
2023/05/03	1	12.25	0	0.00	12.15	1	396	0.25%
2023/04/28	0	0.00	1	12.40	12.45	-1	380	-0.26%
2023/04/26	0	0.00	1	12.05	12.35	-1	303	-0.33%
2023/04/19	1	11.85	0	0.00	12.00	1	244	0.41%
2023/04/18	1	12.05	1.7	12.26	12.35	-0.7	204	-0.34%
2023/03/27	0	0.00	1	11.30	11.25	-1	122	-0.81%
2023/03/23	0.1	10.90	0	0.00	10.90	0.1	115	0.12%
2023/03/01	1	11.00	0	0.00	11.15	1	113	0.88%
2023/02/23	0	0.00	1	11.35	11.30	-1	114	-0.88%
2023/01/03	1	10.40	0	0.00	10.45	1	112	0.89%
2022/11/24	1	10.85	0	0.00	10.90	1	137	0.73%
2022/11/14	1	10.55	0	0.00	10.60	1	141	0.71%
2022/10/04	1	11.10	0	0.00	11.10	1	185	0.54%
2022/09/26	1	11.50	0	0.00	11.60	1	195	0.51%
2022/06/01	0	0.00	1	13.90	13.90	-1	724	-0.14%
2022/05/30	1	14.20	0	0.00	14.20	1	722	0.14%
2022/02/21	0	0.00	0	14.25	14.25	0	2,179	0.00%
2022/02/17	0	0.00	2	14.30	14.10	-2	2,252	-0.09%
2022/01/03	0	0.00	3	14.70	14.75	-3	3,891	-0.08%
2021/12/30	3	14.90	0	0.00	14.85	3	3,886	0.08%
2021/12/24	1	14.40	0	0.00	14.40	1	3,869	0.03%
2021/12/21	0	0.00	1	14.45	14.45	-1	3,877	-0.03%
2021/12/17	0	0.00	5	14.55	14.35	-5	3,885	-0.13%
2021/12/16	0	0.00	2	15.18	14.75	-2	3,883	-0.05%
2021/12/14	1	15.40	0	0.00	15.40	1	3,754	0.03%
2021/12/13	7	15.22	0	0.00	15.20	7	3,781	0.19%
2021/11/19	0	0.00	23	15.86	15.00	-23	3,938	-0.58%
2021/11/17	0	0.00	5	14.85	14.85	-5	3,697	-0.14%
2021/11/16	1	14.90	1	14.95	14.65	0	3,658	0.00%
2021/11/12	1	14.50	2	14.33	14.25	-1	3,583	-0.03%
2021/11/11	0	0.00	7	14.55	14.50	-7	3,544	-0.20%
2021/11/09	7	14.90	0	0.00	14.90	7	3,405	0.21%
2021/11/08	1	14.90	0	0.00	14.45	1	3,316	0.03%
2021/11/05	1	14.60	1	14.70	14.60	0	3,235	0.00%
2021/10/28	10	13.85	0	0.00	13.80	10	2,862	0.35%
2021/10/20	0	0.00	6	13.75	13.55	-6	2,758	-0.22%
2021/10/15	26	13.84	0	0.00	13.75	26	2,752	0.94%
2021/10/14	0	0.00	2	15.40	14.00	-2	2,684	-0.07%
2021/10/13	0	0.00	14	14.61	14.15	-14	2,369	-0.59%
2021/10/12	1	13.65	1	14.10	13.70	0	2,110	0.00%
2021/09/24	1	13.90	0	0.00	13.90	1	3,245	0.03%
2021/09/22	1	14.05	1	14.30	14.10	0	3,997	0.00%
2021/09/16	1	14.30	0	0.00	14.20	1	3,945	0.03%
2021/09/15	0	0.00	1	14.95	15.05	-1	3,803	-0.03%
2021/09/14	0	0.00	2	14.35	14.35	-2	3,329	-0.06%
2021/09/13	2	13.80	0	0.00	13.75	2	3,068	0.07%
2021/08/27	0	0.00	1	12.70	12.70	-1	3,888	-0.03%
2021/08/19	1	11.90	0	0.00	11.90	1	3,899	0.03%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/09	5	16.10	6	15.79	14.90	-1	3,550	-0.03%
2021/07/08	0	0.00	2	14.88	15.20	-2	2,989	-0.07%
2021/07/01	2	14.55	0	0.00	14.45	2	2,627	0.08%
2021/06/30	3	14.80	0	0.00	15.15	3	2,509	0.12%
2021/06/17	50	14.00	51	14.19	14.20	-1	1,199	-0.08%
2021/06/07	0	0.00	1	12.95	13.00	-1	688	-0.15%
2021/05/19	0	0.00	1	12.25	12.25	-1	643	-0.16%
2021/05/11	10	12.85	0	0.00	12.70	10	602	1.66%
2021/04/29	2	13.15	11	13.50	13.15	-9	536	-1.68%
2021/04/28	0	0.00	1	13.15	13.35	-1	507	-0.20%
2021/03/30	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/12	1	11.90	0	0.00	11.90	1	402	0.25%
2021/03/09	1	11.90	0	0.00	11.90	1	420	0.24%
2021/02/18	2	11.75	0	0.00	11.85	2	451	0.44%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/15	1	11.80	0	0.00	11.75	1	476	0.21%
2021/01/05	1	12.40	0	0.00	12.30	1	470	0.21%
2020/12/29	1	12.40	0	0.00	12.40	1	425	0.24%
2020/12/21	1	12.20	0	0.00	12.15	1	426	0.23%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/11/26	0	0.00	3	12.75	12.80	-3	655	-0.46%
2020/11/18	2	12.65	0	0.00	12.70	2	667	0.30%
2020/11/10	1	12.20	0	0.00	12.15	1	717	0.14%
2020/11/06	0	0.00	1	12.50	12.45	-1	743	-0.13%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/26	1	12.60	0	0.00	12.60	1	821	0.12%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/10/05	1	13.30	0	0.00	13.25	1	2,350	0.04%
2020/09/16	1	14.05	0	0.00	14.10	1	2,492	0.04%
2020/09/11	1	14.65	0	0.00	14.35	1	2,486	0.04%
2020/09/10	55	15.11	55	15.05	15.15	0	2,462	0.00%
2020/09/08	0	0.00	1	15.05	15.05	-1	2,352	-0.04%
2020/08/21	0	0.00	1	14.15	14.25	-1	2,710	-0.04%
2020/08/20	1	13.80	0	0.00	13.85	1	2,702	0.04%
2020/08/13	1	14.90	0	0.00	14.90	1	2,666	0.04%
2020/07/30	0	0.00	1	16.20	16.10	-1	2,823	-0.04%
2020/07/27	1	15.60	0	0.00	15.65	1	3,048	0.03%
2020/07/24	0	0.00	5	16.71	16.60	-5	3,000	-0.17%
2020/07/23	1	17.20	0	0.00	17.05	1	2,987	0.03%
2020/07/22	0	0.00	4	17.40	17.45	-4	2,935	-0.14%
2020/07/20	0	0.00	2	17.43	17.30	-2	2,831	-0.07%
2020/07/17	3	17.73	2	18.00	16.90	1	2,780	0.04%
2020/07/15	2	16.80	2	16.50	16.30	0	2,502	0.00%
2020/07/14	1	16.25	2	16.60	16.50	-1	2,478	-0.04%
2020/07/13	2	16.48	3	16.83	16.90	-1	2,447	-0.04%
2020/07/10	3	16.35	8	16.58	16.45	-5	2,219	-0.23%
2020/07/03	0	0.00	2	14.80	14.75	-2	1,724	-0.12%
2020/06/12	1	14.25	0	0.00	14.30	1	1,748	0.06%
2020/06/11	1	14.40	0	0.00	14.25	1	1,746	0.06%
2020/06/08	0	0.00	1	15.60	15.50	-1	1,734	-0.06%
2020/06/04	0	0.00	2	15.85	15.50	-2	1,700	-0.12%
2020/06/02	0	0.00	9	15.39	15.70	-9	1,467	-0.61%
2020/05/27	0	0.00	1	14.25	14.15	-1	1,365	-0.07%
2020/05/15	0	0.00	2	13.90	13.85	-2	1,386	-0.14%
2020/05/14	3	13.90	0	0.00	13.75	3	1,386	0.22%
2020/05/13	1	14.25	0	0.00	14.15	1	1,401	0.07%
2020/05/12	2	14.08	0	0.00	14.10	2	1,413	0.14%
2020/05/11	2	15.63	0	0.00	15.40	2	1,343	0.15%
2020/05/08	3	15.88	4	15.80	15.80	-1	1,325	-0.08%
2020/05/07	0	0.00	2	16.13	16.15	-2	1,281	-0.16%
2020/05/06	5	15.95	0	0.00	15.95	5	1,258	0.40%
2020/05/05	0	0.00	10	15.85	15.95	-10	1,229	-0.81%
2020/05/04	15	16.12	2	16.05	15.95	13	1,196	1.09%
2020/04/29	1	14.65	32	14.67	14.60	-31	997	-3.11%
2020/04/28	0	0.00	3	14.87	14.85	-3	997	-0.30%
2020/04/17	1	14.30	2	14.25	14.20	-1	1,152	-0.09%
2020/04/16	2	14.30	0	0.00	14.50	2	1,370	0.15%
2020/04/13	36	14.40	4	14.40	14.00	32	1,317	2.43%
2020/03/27	1	11.50	0	0.00	11.50	1	1,228	0.08%
2020/03/24	1	10.65	0	0.00	10.65	1	1,208	0.08%
2020/03/23	1	10.00	1	10.20	10.10	0	1,208	0.00%
2020/03/20	1	10.85	0	0.00	10.80	1	1,215	0.08%
2020/03/19	1	10.20	0	0.00	10.20	1	1,219	0.08%
2020/03/13	4	11.80	0	0.00	12.25	4	1,185	0.34%
2020/03/12	2	13.35	0	0.00	13.05	2	1,163	0.17%
2020/03/06	2	14.80	0	0.00	14.85	2	1,139	0.18%
2020/02/24	4	15.08	0	0.00	15.10	4	1,111	0.36%
2020/02/20	0	0.00	6	15.50	15.45	-6	1,106	-0.54%
2020/02/17	10	15.35	0	0.00	15.25	10	1,111	0.90%
2020/02/13	1	15.10	1	15.55	15.60	0	1,090	0.00%
2020/02/11	1	15.30	0	0.00	15.30	1	1,066	0.09%
2020/01/30	1	15.25	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	2	16.75	16.80	-2	919	-0.22%
2020/01/16	2	16.50	8	16.40	16.40	-6	865	-0.69%
2020/01/15	8	16.85	0	0.00	16.65	8	826	0.97%
2020/01/13	1	16.50	0	0.00	16.60	1	744	0.13%
2020/01/10	1	16.65	0	0.00	16.85	1	684	0.15%
2019/12/26	0	0.00	1	14.85	14.90	-1	506	-0.20%
2019/12/19	1	14.55	0	0.00	14.60	1	495	0.20%
2019/12/11	0	0.00	0.5	14.45	14.45	-0.5	475	-0.10%
2019/10/15	0	0.00	3	14.35	14.30	-3	619	-0.48%
2019/10/04	0	0.00	2	14.85	14.00	-2	710	-0.28%
2019/09/27	2	13.60	0	0.00	13.60	2	802	0.25%
2019/09/18	2	14.05	0	0.00	14.05	2	819	0.24%
2019/09/09	0	0.00	2	14.45	14.35	-2	825	-0.24%
2019/08/21	2	14.40	2	14.60	14.65	0	949	0.00%
2019/08/20	0	0.00	2	14.80	14.70	-2	964	-0.21%
2019/08/16	0	0.00	2	14.00	14.25	-2	948	-0.21%
2019/08/15	2	13.40	0	0.00	13.40	2	942	0.21%
2019/08/05	2	14.05	0	0.00	14.00	2	1,011	0.20%
2019/07/31	2	14.75	0	0.00	14.85	2	1,045	0.19%
2019/07/29	0	0.00	2	15.00	15.00	-2	1,091	-0.18%
2019/07/26	0	0.00	4	14.98	15.10	-4	1,098	-0.36%
2019/07/25	2	14.70	3	14.75	14.75	-1	1,105	-0.09%
2019/07/23	7	14.53	0	0.00	14.40	7	1,131	0.62%
2019/07/19	0	0.00	4	15.00	14.95	-4	1,142	-0.35%
2019/07/16	0	0.00	20	17.34	17.25	-20	1,126	-1.77%
2019/07/04	0	0.00	2	17.45	17.10	-2	1,297	-0.15%
2019/06/18	1	16.35	0	0.00	16.40	1	2,050	0.05%
2019/06/13	2	16.25	0	0.00	16.30	2	2,120	0.09%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/06/06	3	16.47	0	0.00	16.50	3	2,211	0.14%
2019/06/04	2	16.55	0	0.00	16.55	2	2,218	0.09%
2019/05/29	0	0.00	12	16.75	17.05	-12	2,177	-0.55%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/22	0	0.00	1	16.15	15.85	-1	2,188	-0.05%
2019/05/17	2	15.95	10	16.09	15.85	-8	2,242	-0.36%
2019/05/16	2	16.25	0	0.00	16.20	2	2,244	0.09%
2019/05/15	0	0.00	6	16.27	16.50	-6	2,260	-0.27%
2019/05/13	2	15.50	0	0.00	15.55	2	2,289	0.09%
2019/05/10	0	0.00	8	16.25	16.00	-8	2,319	-0.34%
2019/05/09	2	16.25	1	16.35	16.20	1	2,307	0.04%
2019/05/07	1	16.70	0	0.00	16.80	1	2,289	0.04%
2019/05/02	0	0.00	2	16.40	16.45	-2	2,248	-0.09%
2019/04/29	2	16.15	0	0.00	16.10	2	2,226	0.09%
2019/04/26	4	16.20	7	16.57	16.60	-3	2,212	-0.14%
2019/04/25	4	16.35	0	0.00	16.30	4	2,188	0.18%
2019/04/24	2	16.60	0	0.00	16.50	2	2,189	0.09%
2019/04/22	0	0.00	2	16.95	17.00	-2	2,168	-0.09%
2019/04/19	0	0.00	8	16.93	17.10	-8	2,160	-0.37%
2019/04/18	7	16.35	0	0.00	16.20	7	2,101	0.33%
2019/04/17	2	16.95	0	0.00	16.80	2	2,080	0.10%
2019/04/16	10	16.82	0	0.00	16.75	10	2,083	0.48%
2019/04/11	1	17.55	4	17.73	17.45	-3	2,091	-0.14%
2019/04/09	2	16.80	0.4	16.90	17.00	1.6	2,016	0.08%
2019/04/08	6	16.88	0	0.00	16.95	6	2,101	0.29%
2019/04/02	2	17.15	7	17.61	17.20	-5	1,996	-0.25%
2019/04/01	33	16.81	21	16.81	17.15	12	1,914	0.63%
2019/03/29	33	16.36	52	16.43	16.60	-19	1,818	-1.05%
2019/03/28	16	15.81	1	16.20	15.80	15	1,663	0.90%
2019/03/27	0	0.00	10	16.30	16.25	-10	1,629	-0.61%
2019/03/26	24	16.18	20	16.45	16.05	4	1,603	0.25%
2019/03/25	1	16.00	0	0.00	16.15	1	1,549	0.06%
2019/03/22	30	15.81	0	0.00	16.00	30	1,500	2.00%
2019/03/21	1	15.40	0	0.00	15.50	1	1,350	0.07%
2019/03/18	2	14.25	2	14.35	14.30	0	1,190	0.00%
2019/03/15	0	0.00	2	14.00	14.05	-2	1,145	-0.17%
2019/03/08	0	0.00	3	13.25	13.35	-3	1,137	-0.26%
2019/03/07	1	13.60	0	0.00	13.60	1	1,139	0.09%
2019/02/26	0	0.00	10	13.75	13.55	-10	1,148	-0.87%
2019/02/25	2	13.75	0	0.00	13.75	2	1,140	0.18%
2019/02/22	2	14.18	4	14.20	13.85	-2	1,125	-0.18%
2019/02/20	4	13.98	2	13.90	13.80	2	1,054	0.19%
2019/02/19	1	13.95	1	13.85	13.85	0	1,043	0.00%
2019/02/18	1	13.70	1	13.90	13.65	0	1,049	0.00%
2019/02/13	0	0.00	1	13.60	13.95	-1	1,110	-0.09%
2019/02/12	1	13.30	1	13.70	13.30	0	1,063	0.00%
2019/02/11	0	0.00	1	13.10	13.30	-1	1,055	-0.09%
2019/01/25	0	0.00	2	13.00	12.90	-2	1,009	-0.20%
2019/01/24	2	12.65	0	0.00	12.65	2	1,003	0.20%
2019/01/18	0	0.00	1	13.00	12.85	-1	999	-0.10%
2019/01/17	0	0.00	2	13.05	12.85	-2	995	-0.20%
2019/01/11	1	12.75	0	0.00	12.75	1	978	0.10%
2019/01/09	1	12.80	0	0.00	12.85	1	969	0.10%
2019/01/07	0	0.00	5	13.27	13.25	-5	945	-0.53%
2019/01/02	0	0.00	10	13.00	12.80	-10	880	-1.14%
2018/12/27	12	12.81	71	13.10	12.55	-59	821	-7.18%
2018/12/26	0	0.00	10	11.95	11.95	-10	712	-1.40%
2018/12/20	26	11.69	0	0.00	11.50	26	714	3.64%
2018/12/19	12	11.84	0	0.00	11.80	12	711	1.69%
2018/12/12	13	12.02	0	0.00	12.05	13	763	1.70%
2018/12/07	0	0.00	5	12.00	11.90	-5	769	-0.65%
2018/12/06	10	11.80	0	0.00	11.80	10	772	1.30%
2018/12/05	26	12.57	0	0.00	12.50	26	745	3.49%
2018/12/04	0	0.00	36	13.24	13.20	-36	725	-4.96%
2018/12/03	10	12.90	0	0.00	12.95	10	701	1.43%
2018/11/30	35	12.64	0	0.00	12.65	35	672	5.20%
2018/11/29	1	12.50	0	0.00	12.50	1	660	0.15%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/14	1	12.90	0	0.00	12.95	1	572	0.17%
2018/11/09	0	0.00	8	12.50	12.80	-8	493	-1.62%
2018/10/31	1	10.85	0	0.00	10.70	1	516	0.19%
2018/10/25	1	11.35	0	0.00	11.15	1	520	0.19%
2018/10/16	0	0.00	1	11.80	11.95	-1	503	-0.20%
2018/10/11	1	11.00	0	0.00	11.00	1	492	0.20%
2018/10/08	1	12.70	0	0.00	12.55	1	464	0.22%
2018/10/04	1	12.90	0	0.00	12.95	1	460	0.22%
2018/10/03	1	13.05	0	0.00	13.00	1	465	0.22%
2018/09/27	0	0.00	1	13.50	13.50	-1	466	-0.21%
2018/09/26	1	13.30	0	0.00	13.45	1	480	0.21%
2018/09/21	1	13.40	0	0.00	13.40	1	480	0.21%
2018/09/19	0	0.00	1	14.00	13.70	-1	473	-0.21%
2018/09/13	1	12.85	0	0.00	12.90	1	457	0.22%
2018/09/10	0	0.00	5	13.00	12.80	-5	471	-1.06%
2018/08/21	1	12.90	0	0.00	13.10	1	862	0.12%
2018/08/20	0	0.00	3	12.95	12.95	-3	862	-0.35%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/14	0	0.00	1	13.00	13.00	-1	826	-0.12%
2018/08/13	1	12.55	0	0.00	12.85	1	835	0.12%
2018/08/10	1	13.40	0	0.00	13.45	1	804	0.12%
2018/08/02	1	14.30	0	0.00	14.35	1	811	0.12%
2018/07/26	1	14.70	0	0.00	14.65	1	796	0.13%
2018/07/16	0	0.00	8	14.90	14.90	-8	835	-0.96%
2018/07/13	0	0.00	1	15.00	15.00	-1	843	-0.12%
2018/07/05	1	14.25	8	14.46	14.55	-7	886	-0.79%
2018/06/27	0	0.00	1	15.30	15.00	-1	1,059	-0.09%
2018/06/26	1	15.00	0	0.00	15.00	1	1,065	0.09%
2018/06/14	1	15.70	0	0.00	15.70	1	1,284	0.08%
2018/06/13	0	0.00	5	16.25	15.95	-5	1,321	-0.38%
2018/06/12	0	0.00	1	16.45	16.15	-1	1,348	-0.07%
2018/06/07	1	15.50	18	15.65	15.60	-17	1,346	-1.26%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	0	0.00	12	16.35	15.95	-12	1,324	-0.91%
2018/06/04	0	0.00	1	16.15	15.80	-1	1,251	-0.08%
2018/05/31	21	15.64	0	0.00	15.65	21	1,229	1.71%
2018/05/30	0	0.00	41	16.05	16.00	-41	1,216	-3.37%
2018/05/29	40	15.41	0	0.00	15.60	40	1,140	3.51%
2018/05/28	30	14.56	0	0.00	14.50	30	1,072	2.80%
2018/05/10	0	0.00	20	14.96	15.05	-20	1,110	-1.80%
2018/04/23	1	15.65	0	0.00	15.85	1	1,213	0.08%
2018/04/03	30	15.90	30	15.95	16.25	0	1,527	0.00%
2018/03/28	1	15.55	0	0.00	15.45	1	1,521	0.07%
2018/03/23	0	0.00	0	15.30	15.40	0	1,411	0.00%
2018/03/20	20	15.65	1	15.80	15.65	19	1,351	1.41%
2018/03/16	1	14.70	0	0.00	14.70	1	1,236	0.08%
2018/03/15	0	0.00	15	15.30	15.30	-15	1,180	-1.27%
2018/03/05	5	14.30	0	0.00	14.25	5	1,197	0.42%
2018/03/01	10	14.35	0	0.00	14.50	10	1,287	0.78%
2018/02/22	0	0.00	1	13.95	14.30	-1	1,397	-0.07%
2018/02/21	1	13.75	0	0.00	13.90	1	1,418	0.07%
2018/01/29	0	0.00	1	15.85	15.75	-1	2,185	-0.05%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/24	0	0.00	2	15.90	15.95	-2	2,251	-0.09%
2018/01/23	1	15.80	0	0.00	15.60	1	2,252	0.04%
2018/01/22	1	16.10	0	0.00	16.10	1	2,235	0.04%
2018/01/15	0	0.00	5	17.00	17.40	-5	2,191	-0.23%
2018/01/10	0	0.00	2	16.50	16.35	-2	2,024	-0.10%
2018/01/09	2	16.10	2	16.15	16.15	0	2,019	0.00%
2018/01/08	2	16.40	0	0.00	16.35	2	2,044	0.10%