永捷 (4714)-彰銀-七賢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	24.28	2	24.60	22.60	3	15,703	0.02%
2024/04/22	2	20.15	0	0.00	20.00	2	14,591	0.01%
2024/04/19	1	19.40	0	0.00	19.50	1	14,502	0.01%
2024/04/18	0	0.00	11	20.40	20.40	-11	14,417	-0.08%
2024/04/16	1	19.90	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	22.10	0	0.00	21.25	1	14,175	0.01%
2024/04/12	1	22.45	2	22.48	22.30	-1	14,070	-0.01%
2024/04/11	1	22.70	0	0.00	22.70	1	13,992	0.01%
2024/04/09	0	0.00	2	22.50	22.25	-2	13,680	-0.01%
2024/04/08	1	22.95	0	0.00	23.00	1	13,531	0.01%
2024/04/01	7	23.09	3	23.05	22.85	4	12,994	0.03%
2024/03/29	0	0.00	1	23.00	22.10	-1	12,758	-0.01%
2024/03/28	1	23.55	0	0.00	22.50	1	12,609	0.01%
2024/03/26	1	21.80	0	0.00	21.05	1	11,505	0.01%
2024/03/22	1	22.60	1	22.95	22.60	0	11,116	0.00%
2024/03/21	5	22.95	0	0.00	23.00	5	10,689	0.05%
2024/03/18	7	23.39	9	23.31	22.90	-2	9,789	-0.02%
2024/03/15	0	0.00	5	23.15	22.65	-5	9,190	-0.05%
2024/03/13	2	20.35	0	0.00	20.00	2	7,736	0.03%
2024/03/12	5	21.40	0	0.00	21.55	5	7,475	0.07%
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/06	1	26.30	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	2	25.15	26.70	-2	6,686	-0.03%
2024/03/01	1	23.50	2	23.65	23.65	-1	6,621	-0.02%
2024/02/29	2	23.33	0	0.00	23.55	2	6,597	0.03%
2024/02/20	7	20.29	1	20.10	20.00	6	5,720	0.10%
2024/02/19	3	19.83	25.5	20.15	20.80	-22.5	4,079	-0.55%
2024/02/16	1	18.70	0	0.00	18.95	1	3,185	0.03%
2024/02/15	13	15.98	40	16.86	17.25	-27	2,817	-0.96%
2024/02/02	5	14.15	0	0.00	14.30	5	1,844	0.27%
2024/01/24	5	13.90	0	0.00	13.70	5	1,604	0.31%
2023/12/12	10	13.80	0	0.00	13.70	10	2,197	0.46%
2023/12/05	15	14.12	0	0.00	14.10	15	2,134	0.70%
2023/11/29	20	14.53	0	0.00	14.35	20	2,046	0.98%
2023/10/11	1	14.40	0	0.00	14.05	1	1,359	0.07%
2023/07/27	0	0.00	2	13.65	13.60	-2	965	-0.21%
2023/07/25	0	0.00	1	13.45	13.50	-1	943	-0.11%
2023/07/24	1	12.80	0	0.00	13.25	1	935	0.11%
2023/07/18	0	0.00	5	13.50	13.15	-5	847	-0.59%
2023/07/17	5	13.25	0	0.00	13.25	5	736	0.68%
2023/06/06	2	13.10	2	13.15	12.95	0	632	0.00%
2023/03/07	1	11.10	0	0.00	11.10	1	107	0.93%
2023/02/14	1	10.65	0	0.00	10.60	1	103	0.97%
2022/04/13	0	0.00	2	13.55	13.60	-2	823	-0.24%
2022/01/06	0	0.00	2	14.20	14.25	-2	3,626	-0.06%
2021/12/29	1	14.90	1	14.95	14.85	0	3,891	0.00%
2021/12/15	2	15.65	0	0.00	15.30	2	3,838	0.05%
2021/12/10	7	14.78	5	14.65	14.70	2	4,151	0.05%
2021/11/22	0	0.00	1	15.20	15.45	-1	4,029	-0.02%
2021/11/19	1	15.00	0	0.00	15.00	1	3,938	0.03%
2021/09/16	0	0.00	3	14.20	14.20	-3	3,945	-0.08%
2021/09/15	3	14.82	0	0.00	15.05	3	3,803	0.08%
2021/09/14	0	0.00	26	15.00	14.35	-26	3,329	-0.78%
2021/09/13	0	0.00	1	13.75	13.75	-1	3,068	-0.03%
2021/07/15	0	0.00	2	14.50	14.45	-2	3,727	-0.05%
2021/07/09	0	0.00	20	15.63	14.90	-20	3,550	-0.56%
2021/07/05	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/07/02	1	14.40	0	0.00	14.00	1	2,697	0.04%
2021/07/01	11	14.91	0	0.00	14.45	11	2,627	0.42%
2021/06/30	5	15.29	0	0.00	15.15	5	2,509	0.20%
2021/06/29	5	14.65	0	0.00	14.65	5	2,051	0.24%
2021/06/28	0	0.00	1	13.50	13.35	-1	1,713	-0.06%
2021/06/23	0	0.00	2	13.65	13.50	-2	1,645	-0.12%
2021/06/21	0	0.00	7	14.30	14.05	-7	1,553	-0.45%
2021/06/18	0	0.00	1	14.15	14.50	-1	1,471	-0.07%
2021/06/17	11	14.24	0	0.00	14.20	11	1,199	0.92%
2021/01/19	0.1	11.85	0	0.00	11.85	0.1	468	0.03%
2020/09/11	0	0.00	1	14.40	14.35	-1	2,486	-0.04%
2020/09/10	1	15.10	0	0.00	15.15	1	2,462	0.04%
2020/08/17	0	0.00	1	14.90	14.85	-1	2,669	-0.04%
2020/08/05	0	0.00	1	15.65	15.65	-1	2,700	-0.04%
2020/08/03	0	0.00	1	15.60	15.50	-1	2,779	-0.04%
2020/07/28	0	0.00	1	15.75	15.55	-1	3,058	-0.03%
2020/07/14	0	0.00	5	16.50	16.50	-5	2,478	-0.20%
2020/07/10	1	16.85	9	16.78	16.45	-8	2,219	-0.36%
2020/06/24	0	0.00	1	14.55	14.55	-1	1,712	-0.06%
2020/06/11	0	0.00	4	14.25	14.25	-4	1,746	-0.23%
2020/06/04	4	16.15	0	0.00	15.50	4	1,700	0.24%
2020/06/03	5	15.75	0	0.00	15.90	5	1,594	0.31%
2020/06/02	3	15.55	0	0.00	15.70	3	1,467	0.20%
2020/05/20	0	0.00	1	14.05	14.15	-1	1,391	-0.07%
2020/05/08	1	16.00	0	0.00	15.80	1	1,325	0.08%
2020/05/04	7	16.06	0	0.00	15.95	7	1,196	0.58%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/17	0	0.00	3	14.30	14.20	-3	1,152	-0.26%
2020/04/15	1	14.45	0	0.00	14.25	1	1,377	0.07%
2020/04/13	4	14.15	3	14.15	14.00	1	1,317	0.08%
2020/04/08	1	12.30	0	0.00	12.55	1	1,228	0.08%
2020/03/27	1	11.55	0	0.00	11.50	1	1,228	0.08%
2020/02/10	1	15.90	0	0.00	15.80	1	1,045	0.10%
2020/02/07	0	0.00	2	15.65	15.65	-2	1,034	-0.19%
2020/01/31	1	15.10	0	0.00	15.25	1	976	0.10%
2020/01/20	0	0.00	1	16.75	16.80	-1	919	-0.11%
2020/01/10	0	0.00	1	16.85	16.85	-1	684	-0.15%
2019/12/27	0	0.00	2	14.80	14.80	-2	507	-0.39%
2019/10/22	2	14.45	0	0.00	14.40	2	540	0.37%
2019/07/18	0	0.00	1	15.30	15.10	-1	1,142	-0.09%
2019/07/04	1	17.20	0	0.00	17.10	1	1,297	0.08%
2019/05/31	1	17.05	0	0.00	16.90	1	2,205	0.05%
2019/05/30	1	17.05	0	0.00	17.10	1	2,200	0.05%
2019/05/29	2	17.05	0	0.00	17.05	2	2,177	0.09%
2019/05/27	0	0.00	1	16.75	16.45	-1	2,153	-0.05%
2019/05/24	0	0.00	1	16.40	16.50	-1	2,147	-0.05%
2019/05/10	2	15.90	0	0.00	16.00	2	2,319	0.09%
2019/05/06	1	16.55	1	16.90	16.90	0	2,288	0.00%
2019/04/16	0	0.00	1	16.80	16.75	-1	2,083	-0.05%
2019/04/11	1	17.40	0	0.00	17.45	1	2,091	0.05%
2019/03/28	0.8	15.80	0	0.00	15.80	0.8	1,663	0.05%
2019/03/25	0.2	16.15	0	0.00	16.15	0.2	1,549	0.01%
2019/03/22	0	0.00	0.5	15.90	16.00	-0.5	1,500	-0.03%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/06/20	0	0.00	1	15.40	15.35	-1	1,173	-0.09%
2018/06/04	0	0.00	1	16.05	15.80	-1	1,251	-0.08%
2018/05/29	0	0.00	5	15.40	15.60	-5	1,140	-0.44%
2018/04/27	5	15.05	0	0.00	14.95	5	1,160	0.43%
2018/04/20	0	0.00	12	15.53	15.45	-12	1,270	-0.94%
2018/04/18	2	16.20	0	0.00	15.90	2	1,418	0.14%
2018/04/16	2	16.05	0	0.00	15.95	2	1,480	0.14%
2018/04/12	0	0.00	5	15.80	15.85	-5	1,500	-0.33%
2018/04/09	0	0.00	10	16.05	16.05	-10	1,583	-0.63%
2018/03/22	0	0.00	5	15.35	15.35	-5	1,408	-0.36%
2018/03/16	5	15.00	2	14.95	14.70	3	1,236	0.24%
2018/03/15	2	15.30	0	0.00	15.30	2	1,180	0.17%
2018/03/09	0	0.00	3	14.05	14.05	-3	1,118	-0.27%
2018/02/27	3	14.30	0	0.00	14.30	3	1,299	0.23%
2018/02/26	5	14.50	0	0.00	14.50	5	1,317	0.38%
2018/02/23	5	14.20	0	0.00	14.35	5	1,357	0.37%
2018/02/22	2	14.00	0	0.00	14.30	2	1,397	0.14%
2018/02/21	5	13.72	0	0.00	13.90	5	1,418	0.35%
2018/02/12	3	13.70	0	0.00	13.80	3	1,444	0.21%
2018/02/05	0	0.00	5	15.00	15.20	-5	1,651	-0.30%
2018/01/16	10	17.50	0	0.00	17.00	10	2,252	0.44%
2018/01/11	0	0.00	0	16.70	16.80	0	2,071	0.00%