永捷 (4714)-大展-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
3,877張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	23.30	0	0.00	22.60	1	15,703	0.01%
2024/04/29	0	0.00	2	20.60	20.90	-2	14,907	-0.01%
2024/04/26	2	20.30	0	0.00	20.00	2	14,890	0.01%
2024/04/19	2	19.80	0	0.00	19.50	2	14,502	0.01%
2024/04/09	1	22.90	2	22.63	22.25	-1	13,680	-0.01%
2024/04/08	1	22.90	0	0.00	23.00	1	13,531	0.01%
2024/03/28	5	23.57	8	23.76	22.50	-3	12,609	-0.02%
2024/03/18	0	0.00	4	23.25	22.90	-4	9,789	-0.04%
2024/03/15	7	22.89	0	0.00	22.65	7	9,190	0.08%
2024/03/12	0	0.00	2	22.00	21.55	-2	7,475	-0.03%
2024/03/05	0	0.00	0.9	26.70	26.70	-0.9	6,686	-0.01%
2024/02/22	0	0.00	3	21.40	21.45	-3	6,018	-0.05%
2024/02/20	3	20.45	9	21.54	20.00	-6	5,720	-0.10%
2024/02/19	10	20.32	14.7	20.77	20.80	-4.7	4,079	-0.12%
2024/02/15	5	16.70	0	0.00	17.25	5	2,817	0.18%
2023/11/29	0	0.00	1	14.55	14.35	-1	2,046	-0.05%
2023/11/28	1	14.30	0	0.00	14.25	1	1,957	0.05%
2023/07/25	1	13.45	0	0.00	13.50	1	943	0.11%
2023/06/05	0	0.00	1	13.70	13.40	-1	604	-0.17%
2023/05/04	0	0.00	1	12.20	12.15	-1	399	-0.25%
2022/08/26	1	12.80	0	0.00	12.75	1	338	0.30%
2022/04/20	0	0.00	1	13.80	13.95	-1	766	-0.13%
2022/04/19	1	13.70	0	0.00	13.70	1	773	0.13%
2022/04/07	1	13.05	1	13.15	13.10	0	876	0.00%
2022/01/21	0	0.00	3	13.65	13.60	-3	3,054	-0.10%
2021/12/15	0	0.00	1	15.75	15.30	-1	3,838	-0.03%
2021/12/14	3	15.35	5	15.20	15.40	-2	3,754	-0.05%
2021/12/13	4	15.23	0	0.00	15.20	4	3,781	0.11%
2021/12/10	21	14.70	21	14.75	14.70	0	4,151	0.00%
2021/12/08	1	14.30	1	14.40	14.25	0	4,334	0.00%
2021/11/23	5	15.43	9	15.31	14.50	-4	4,130	-0.10%
2021/11/22	5	15.45	5	15.20	15.45	0	4,029	0.00%
2021/11/19	8	15.11	3	15.58	15.00	5	3,938	0.13%
2021/11/08	0	0.00	5	14.70	14.45	-5	3,316	-0.15%
2021/11/05	7	14.51	4	14.58	14.60	3	3,235	0.09%
2021/11/04	2	14.10	2	14.65	13.90	0	2,989	0.00%
2021/10/26	2	13.90	0	0.00	13.95	2	2,841	0.07%
2021/10/25	0	0.00	2	14.25	14.25	-2	2,817	-0.07%
2021/10/21	0	0.00	0	14.50	13.65	0	2,764	0.00%
2021/10/15	2	13.75	0	0.00	13.75	2	2,752	0.07%
2021/10/14	0	0.00	1	14.20	14.00	-1	2,684	-0.04%
2021/10/13	1	14.35	2	14.60	14.15	-1	2,369	-0.04%
2021/09/24	2	13.90	0	0.00	13.90	2	3,245	0.06%
2021/09/22	0	0.00	2	14.35	14.10	-2	3,997	-0.05%
2021/09/17	2	13.85	0	0.00	14.25	2	3,984	0.05%
2021/09/16	20	14.50	20	14.43	14.20	0	3,945	0.00%
2021/09/15	0	0.00	0.9	15.30	15.05	-0.9	3,803	-0.02%
2021/09/14	2	13.90	2	14.00	14.35	0	3,329	0.00%
2021/09/13	0	0.00	3	13.02	13.75	-3	3,068	-0.10%
2021/09/09	0	0.00	2	12.58	12.55	-2	3,375	-0.06%
2021/09/08	1	12.30	0	0.00	12.35	1	3,763	0.03%
2021/09/07	1	12.45	1	12.65	12.45	0	3,785	0.00%
2021/09/06	5	12.65	1	12.75	12.55	4	3,817	0.10%
2021/07/30	0	0.00	20	13.55	13.50	-20	3,871	-0.52%
2021/07/22	5	13.90	0	0.00	13.70	5	3,879	0.13%
2021/07/09	2	16.03	2	15.63	14.90	0	3,550	0.00%
2021/07/02	5	14.15	0	0.00	14.00	5	2,697	0.19%
2021/07/01	10	15.10	0	0.00	14.45	10	2,627	0.38%
2021/06/30	0	0.00	2	16.00	15.15	-2	2,509	-0.08%
2021/06/29	1	14.15	1	14.10	14.65	0	2,051	0.00%
2021/06/17	2	14.20	2	14.13	14.20	0	1,199	0.00%
2021/02/19	0	0.00	2	11.95	11.95	-2	452	-0.44%
2021/01/28	2	11.40	0	0.00	11.35	2	468	0.43%
2020/11/18	0	0.00	1	12.70	12.70	-1	667	-0.15%
2020/11/06	0	0.00	3	12.40	12.45	-3	743	-0.40%
2020/10/28	3	12.10	0	0.00	12.10	3	812	0.37%
2020/10/23	1	12.65	0	0.00	12.75	1	841	0.12%
2020/09/25	0	0.00	4	13.08	13.10	-4	2,506	-0.16%
2020/09/23	6	13.83	0	0.00	13.75	6	2,498	0.24%
2020/09/22	0	0.00	2	13.95	13.90	-2	2,498	-0.08%
2020/09/16	2	14.13	0	0.00	14.10	2	2,492	0.08%
2020/09/15	4	14.23	0	0.00	14.20	4	2,484	0.16%
2020/09/14	3	14.20	0	0.00	14.25	3	2,480	0.12%
2020/09/10	0	0.00	6	14.70	15.15	-6	2,462	-0.24%
2020/09/09	0	0.00	4	14.30	14.30	-4	2,365	-0.17%
2020/09/04	0	0.00	6	14.97	15.05	-6	2,376	-0.25%
2020/09/03	3	15.05	0	0.00	15.00	3	2,380	0.13%
2020/09/02	3	15.20	6	15.25	15.20	-3	2,373	-0.13%
2020/08/20	0	0.00	2	14.00	13.85	-2	2,702	-0.07%
2020/08/12	2	14.75	0	0.00	14.80	2	2,654	0.08%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/30	2	16.05	2	16.40	16.10	0	2,823	0.00%
2020/07/29	0	0.00	2	16.10	16.10	-2	2,857	-0.07%
2020/07/27	5	15.74	0	0.00	15.65	5	3,048	0.16%
2020/07/24	2	16.80	0	0.00	16.60	2	3,000	0.07%
2020/07/22	5	17.35	0	0.00	17.45	5	2,935	0.17%
2020/07/21	5	17.22	5	17.24	17.30	0	2,880	0.00%
2020/07/17	18	17.31	26	17.63	16.90	-8	2,780	-0.29%
2020/07/15	6	16.45	0	0.00	16.30	6	2,502	0.24%
2020/07/14	23	16.56	5	16.45	16.50	18	2,478	0.73%
2020/07/13	6	16.43	4	17.15	16.90	2	2,447	0.08%
2020/06/23	0	0.00	1	14.60	14.45	-1	1,719	-0.06%
2020/06/22	1	14.65	0	0.00	14.60	1	1,720	0.06%
2020/06/10	1	15.50	1	15.40	15.30	0	1,708	0.00%
2020/06/09	1	15.50	1	15.45	15.50	0	1,720	0.00%
2020/06/04	0	0.00	1	15.70	15.50	-1	1,700	-0.06%
2020/06/03	1	15.70	0	0.00	15.90	1	1,594	0.06%
2020/02/19	1	15.35	1	15.35	15.35	0	1,104	0.00%
2020/02/14	1	15.90	1	15.75	15.60	0	1,124	0.00%
2020/02/11	0	0.00	1	15.30	15.30	-1	1,066	-0.09%
2020/02/10	2	15.80	1	15.85	15.80	1	1,045	0.10%
2020/02/04	0	0.00	1	15.95	15.75	-1	1,023	-0.10%
2020/02/03	2	14.65	1	14.85	15.40	1	995	0.10%
2020/01/31	1	15.40	1	15.20	15.25	0	976	0.00%
2020/01/14	0	0.00	5	16.60	16.55	-5	774	-0.65%
2020/01/13	5	16.60	0	0.00	16.60	5	744	0.67%
2019/12/25	0	0.00	1	14.55	14.70	-1	502	-0.20%
2019/12/24	1	14.45	0	0.00	14.50	1	492	0.20%
2019/12/16	0	0.00	1	14.75	14.80	-1	484	-0.21%
2019/11/14	1	14.60	0	0.00	14.50	1	540	0.18%