永捷 (4714)-第一金-員林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.50	2	21.50	21.65	-1	16,078	-0.01%
2024/05/07	3	20.88	8	21.00	21.40	-5	16,039	-0.03%
2024/05/06	11	21.55	1	22.40	21.15	10	15,949	0.06%
2024/05/03	149	23.87	135	23.91	22.60	14	15,703	0.09%	大買/大賣/
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/26	10	20.08	0	0.00	20.00	10	14,890	0.07%
2024/04/25	1	20.95	0	0.00	20.25	1	14,841	0.01%
2024/04/24	2	20.33	46	20.69	20.55	-44	14,771	-0.30%
2024/04/23	35	19.72	1	20.45	19.70	34	14,627	0.23%
2024/04/22	6	20.09	52	20.31	20.00	-46	14,591	-0.32%
2024/04/19	6	19.50	5	19.45	19.50	1	14,502	0.01%
2024/04/18	27	20.41	1	20.60	20.40	26	14,417	0.18%
2024/04/17	0	0.00	9	20.76	20.80	-9	14,364	-0.06%
2024/04/16	12	20.00	7	20.03	19.95	5	14,312	0.03%
2024/04/15	10	21.41	0	0.00	21.25	10	14,175	0.07%
2024/04/12	32	22.30	0	0.00	22.30	32	14,070	0.23%
2024/04/11	6	22.48	39	22.76	22.70	-33	13,992	-0.24%
2024/04/10	5	22.14	5	22.55	22.30	0	13,756	0.00%
2024/04/09	33	22.45	10	22.50	22.25	23	13,680	0.17%
2024/04/08	2	22.75	9	23.20	23.00	-7	13,531	-0.05%
2024/04/03	3	22.53	8	22.73	22.75	-5	13,308	-0.04%
2024/04/02	43	23.27	56	22.87	22.95	-13	13,193	-0.10%
2024/04/01	32	22.87	31	23.10	22.85	1	12,994	0.01%
2024/03/29	17	22.78	10	22.95	22.10	7	12,758	0.05%
2024/03/28	70	23.81	43	23.85	22.50	27	12,609	0.21%
2024/03/27	8	22.51	14	22.46	22.90	-6	11,844	-0.05%
2024/03/26	4	22.78	20	22.82	21.05	-16	11,505	-0.14%
2024/03/25	32	22.94	18	22.98	22.60	14	11,366	0.12%
2024/03/22	6	23.33	2	22.70	22.60	4	11,116	0.04%
2024/03/21	8	22.90	1	22.90	23.00	7	10,689	0.07%
2024/03/20	0	0.00	8	22.77	23.40	-8	10,459	-0.08%
2024/03/19	6	22.93	0	0.00	22.70	6	10,056	0.06%
2024/03/18	3	23.00	0	0.00	22.90	3	9,789	0.03%
2024/03/15	7	22.89	6	22.56	22.65	1	9,190	0.01%
2024/03/13	12	20.70	3	20.15	20.00	9	7,736	0.12%
2024/03/12	1	21.55	1	21.65	21.55	0	7,475	0.00%
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	4	24.65	1	24.65	24.65	3	6,902	0.04%
2024/03/06	4	26.95	0	0.00	27.35	4	6,770	0.06%
2024/03/05	0	0.00	9	25.84	26.70	-9	6,686	-0.13%
2024/03/04	5	23.75	0	0.00	24.30	5	6,652	0.08%
2024/03/01	0	0.00	3	23.57	23.65	-3	6,621	-0.05%
2024/02/29	3	22.95	8	23.33	23.55	-5	6,597	-0.08%
2024/02/27	2	21.68	0	0.00	22.05	2	6,519	0.03%
2024/02/26	1	22.65	0	0.00	22.95	1	6,430	0.02%
2024/02/23	8	22.30	7	22.91	23.00	1	6,300	0.02%
2024/02/22	0	0.00	17	21.62	21.45	-17	6,018	-0.28%
2024/02/21	1	19.80	3	20.20	20.45	-2	5,832	-0.03%
2024/02/20	93	21.31	111	20.28	20.00	-18	5,720	-0.31%	大賣/
2024/02/19	28	20.18	124	20.44	20.80	-96	4,079	-2.35%	大賣/
2024/02/16	0	0.00	1	18.35	18.95	-1	3,185	-0.03%
2024/02/15	28	16.37	11	16.19	17.25	17	2,817	0.60%
2024/02/05	3	15.43	3	15.70	15.70	0	2,238	0.00%
2024/02/02	0	0.00	5	14.20	14.30	-5	1,844	-0.27%
2024/01/31	0	0.00	2	13.85	13.80	-2	1,634	-0.12%
2024/01/30	0	0.00	6	13.74	13.70	-6	1,615	-0.37%
2024/01/25	5	13.45	0	0.00	13.65	5	1,616	0.31%
2024/01/24	29	13.95	0	0.00	13.70	29	1,604	1.81%
2024/01/23	87	14.03	7	14.23	14.30	80	1,483	5.39%
2024/01/22	0	0.00	24	13.63	13.75	-24	1,300	-1.85%
2024/01/19	20	13.08	0	0.00	13.10	20	1,279	1.56%
2024/01/18	3	13.25	1	13.55	13.05	2	1,309	0.15%
2024/01/17	2	13.38	19	13.61	13.40	-17	1,334	-1.27%
2024/01/16	0	0.00	36	13.58	13.50	-36	1,383	-2.60%
2024/01/12	0	0.00	5	13.00	12.75	-5	1,589	-0.31%
2024/01/11	10	12.90	0	0.00	12.85	10	1,629	0.61%
2024/01/10	10	12.95	0	0.00	13.00	10	1,653	0.60%
2024/01/04	2	13.25	0	0.00	13.30	2	1,886	0.11%
2024/01/03	30	13.32	0	0.00	13.30	30	2,019	1.49%
2024/01/02	1	13.55	0	0.00	13.60	1	2,156	0.05%
2023/12/29	0	0.00	20	13.70	13.55	-20	2,156	-0.93%
2023/12/28	0	0.00	5	13.65	13.60	-5	2,145	-0.23%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/25	10	13.40	2	13.45	13.40	8	2,140	0.37%
2023/12/22	5	13.50	0	0.00	13.45	5	2,129	0.23%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/20	0	0.00	4	13.75	13.65	-4	2,126	-0.19%
2023/12/19	14	13.58	0	0.00	13.60	14	2,121	0.66%
2023/12/18	2	13.70	0	0.00	13.80	2	2,116	0.09%
2023/12/12	0	0.00	0	13.85	13.70	0	2,197	0.00%
2023/12/01	2	14.40	0	0.00	14.25	2	2,104	0.10%
2023/11/30	0	0.00	1	14.40	14.50	-1	2,091	-0.05%
2023/11/29	10	14.42	4	14.44	14.35	6	2,046	0.29%
2023/11/28	4	14.39	2	14.15	14.25	2	1,957	0.10%
2023/11/21	0	0.00	7	13.71	13.60	-7	1,718	-0.41%
2023/11/20	6	14.00	0	0.00	13.90	6	1,698	0.35%
2023/11/17	1	14.00	0	0.00	13.95	1	1,651	0.06%
2023/11/15	0	0.00	11	13.55	13.65	-11	1,602	-0.69%
2023/11/14	1	13.20	0	0.00	13.25	1	1,591	0.06%
2023/11/13	10	13.15	0	0.00	13.05	10	1,583	0.63%
2023/11/09	0	0.00	2	13.58	13.70	-2	1,560	-0.13%
2023/11/03	0	0.00	20	13.69	13.60	-20	1,583	-1.26%
2023/11/01	10	13.34	0	0.00	13.35	10	1,589	0.63%
2023/10/31	6	13.43	0	0.00	13.30	6	1,648	0.36%
2023/10/30	4	13.73	0	0.00	13.65	4	1,629	0.25%
2023/10/27	1	14.15	0	0.00	13.80	1	1,620	0.06%
2023/10/25	0	0.00	2	14.20	13.90	-2	1,588	-0.13%
2023/10/23	2	14.30	6	14.40	14.00	-4	1,541	-0.26%
2023/10/20	0	0.00	2	13.70	13.90	-2	1,379	-0.15%
2023/10/19	8	13.84	3	13.90	13.85	5	1,365	0.37%
2023/10/17	0	0.00	19	13.85	13.85	-19	1,363	-1.39%
2023/10/13	3	13.90	0	0.00	13.55	3	1,363	0.22%
2023/10/12	9	13.28	0	0.00	13.40	9	1,416	0.64%
2023/10/11	12	14.23	0	0.00	14.05	12	1,359	0.88%
2023/10/06	6	13.98	2	13.90	13.85	4	1,232	0.32%
2023/08/24	0	0.00	3	12.40	12.45	-3	1,153	-0.26%
2023/08/09	2	13.60	2	13.40	13.30	0	1,103	0.00%
2023/08/04	3	13.85	0	0.00	13.85	3	1,070	0.28%
2023/07/27	0	0.00	6	13.75	13.60	-6	965	-0.62%
2023/07/26	6	13.55	0	0.00	13.80	6	946	0.63%
2023/07/21	0	0.00	7	13.10	13.10	-7	918	-0.76%
2023/07/20	2	13.50	2	13.25	13.20	0	908	0.00%
2023/07/17	10	13.25	0	0.00	13.25	10	736	1.36%
2023/07/12	2	11.95	2	11.85	11.80	0	723	0.00%
2023/06/26	0	0.00	1	12.30	12.30	-1	682	-0.15%
2023/06/15	0	0.00	1	12.45	12.30	-1	673	-0.15%
2023/06/14	0	0.00	3	12.45	12.40	-3	671	-0.45%
2023/06/12	1	12.60	1	12.55	12.50	0	668	0.00%
2023/06/08	2	12.95	0	0.00	12.85	2	656	0.30%
2023/06/07	2	13.25	0	0.00	13.05	2	648	0.31%
2023/06/06	2	13.20	4	13.10	12.95	-2	632	-0.32%
2023/05/17	2	12.15	0	0.00	12.15	2	429	0.47%
2023/05/04	3	12.20	0	0.00	12.15	3	399	0.75%
2023/04/11	0	0.00	1	11.25	11.30	-1	132	-0.75%
2023/03/30	7	11.24	0	0.00	11.25	7	127	5.48%
2023/03/28	0	11.10	0	0.00	11.20	0	124	0.00%
2023/03/16	0	0.00	10	10.85	10.85	-10	112	-8.89%
2022/12/16	0	0.00	4.3	11.08	10.95	-4.3	132	-3.23%
2022/11/11	1	10.60	0	0.00	10.55	1	142	0.70%
2022/08/31	0	0.00	1	12.40	12.45	-1	313	-0.32%
2022/08/29	0	0.00	2	12.60	12.60	-2	320	-0.62%
2022/08/25	3	12.65	0	0.00	12.65	3	347	0.86%
2022/05/16	2	13.18	0	0.00	13.20	2	672	0.30%
2022/04/11	6	13.30	0	0.00	13.30	6	845	0.71%
2022/04/08	2	13.35	0	0.00	13.40	2	859	0.23%
2022/04/07	0	0.00	35	13.15	13.10	-35	876	-3.99%
2022/03/31	35	14.20	0	0.00	14.05	35	915	3.82%
2022/03/10	0	13.85	0	0.00	13.20	0	1,645	0.00%
2022/03/07	0	0.00	10.3	13.14	13.00	-10.3	1,644	-0.63%
2022/02/18	7	14.20	0	0.00	14.20	7	2,219	0.32%
2022/02/16	0	0.00	1	14.20	14.20	-1	2,287	-0.04%
2022/01/26	0	0.00	1	13.40	13.40	-1	3,038	-0.03%
2022/01/24	0	0.00	2.3	13.32	13.60	-2.3	3,046	-0.08%
2022/01/11	5	14.60	8	14.24	14.10	-3	3,149	-0.10%
2022/01/10	0	0.00	0	14.25	14.40	0	3,161	0.00%
2022/01/07	0	0.00	4	14.26	14.30	-4	3,243	-0.12%
2022/01/05	1	14.40	0	0.00	14.35	1	3,888	0.03%
2022/01/04	0	0.00	2	14.60	14.55	-2	3,879	-0.05%
2021/12/30	4	14.88	0	0.00	14.85	4	3,886	0.10%
2021/12/29	2	14.70	0	0.00	14.85	2	3,891	0.05%
2021/12/28	1.9	14.63	4	14.56	14.55	-2.1	3,868	-0.05%
2021/12/27	6	14.66	0	0.00	14.70	6	3,866	0.16%
2021/12/24	0.9	14.45	0	0.00	14.40	0.9	3,869	0.02%
2021/12/21	0	0.00	1	14.35	14.45	-1	3,877	-0.03%
2021/12/17	1	14.35	10	14.80	14.35	-9	3,885	-0.23%
2021/12/15	3	15.68	2	15.35	15.30	1	3,838	0.03%
2021/12/14	6	15.38	0	0.00	15.40	6	3,754	0.16%
2021/12/13	1	15.05	3	15.20	15.20	-2	3,781	-0.05%
2021/12/10	16	15.05	0	0.00	14.70	16	4,151	0.39%
2021/12/08	1	14.25	1	14.30	14.25	0	4,334	0.00%
2021/11/30	0	0.00	1	14.35	14.20	-1	4,271	-0.02%
2021/11/26	0	0.00	8	14.34	14.35	-8	4,240	-0.19%
2021/11/25	2	14.80	1	14.80	14.75	1	4,200	0.02%
2021/11/23	3	15.75	7	15.13	14.50	-4	4,130	-0.10%
2021/11/22	2	15.45	0	0.00	15.45	2	4,029	0.05%
2021/11/19	28	15.24	25	15.48	15.00	3	3,938	0.08%
2021/11/18	2	14.45	1	14.55	14.50	1	3,724	0.03%
2021/11/17	10	14.81	0	0.00	14.85	10	3,697	0.27%
2021/11/11	1	14.70	1	14.55	14.50	0	3,544	0.00%
2021/11/09	0	0.00	32	14.85	14.90	-32	3,405	-0.94%
2021/11/08	3	14.80	0	0.00	14.45	3	3,316	0.09%
2021/11/05	30	14.63	0	0.00	14.60	30	3,235	0.93%
2021/11/03	0	0.00	11	14.00	14.05	-11	2,905	-0.38%
2021/11/02	5	14.00	5	13.85	13.80	0	2,893	0.00%
2021/10/26	0	0.00	6	14.10	13.95	-6	2,841	-0.21%
2021/10/19	0	0.00	1	13.65	13.65	-1	2,751	-0.04%
2021/10/15	1	13.80	0	0.00	13.75	1	2,752	0.04%
2021/10/14	39	14.67	35	15.12	14.00	4	2,684	0.15%
2021/10/13	3	14.67	1	14.60	14.15	2	2,369	0.08%
2021/09/30	0	0.00	0.2	14.00	14.10	-0.2	3,038	-0.01%
2021/09/28	0	0.00	11	14.00	14.00	-11	3,079	-0.36%
2021/09/15	26	15.01	50	15.03	15.05	-24	3,803	-0.63%
2021/09/14	0	0.00	28	14.33	14.35	-28	3,329	-0.84%
2021/08/12	12	13.31	2	13.35	13.25	10	3,860	0.26%
2021/08/11	0	0.00	10	13.90	13.40	-10	3,850	-0.26%
2021/08/09	10	13.35	0	0.00	13.30	10	3,809	0.26%
2021/08/06	2	13.55	2	13.40	13.40	0	3,806	0.00%
2021/07/30	1	13.70	6	13.63	13.50	-5	3,871	-0.13%
2021/07/29	5	13.66	0	0.00	13.70	5	3,871	0.13%
2021/07/28	6	13.70	0	0.00	13.60	6	3,865	0.16%
2021/07/22	2	13.90	0	0.00	13.70	2	3,879	0.05%
2021/07/21	10	14.25	0	0.00	13.80	10	3,857	0.26%
2021/07/19	1	14.95	14	14.90	14.85	-13	3,802	-0.34%
2021/07/15	0	0.00	3	14.85	14.45	-3	3,727	-0.08%
2021/07/13	13	14.37	4	14.23	14.15	9	3,700	0.24%
2021/07/12	1	14.70	1	14.85	14.65	0	3,638	0.00%
2021/07/09	38	15.22	94	15.50	14.90	-56	3,550	-1.58%
2021/07/08	27	14.41	0	0.00	15.20	27	2,989	0.90%
2021/07/07	0	0.00	2	13.85	14.10	-2	2,773	-0.07%
2021/07/06	3	13.92	1	13.90	13.80	2	2,745	0.07%
2021/07/05	1	14.05	1	14.15	14.05	0	2,725	0.00%
2021/07/02	20	14.75	0	0.00	14.00	20	2,697	0.74%
2021/07/01	0	0.00	1	14.40	14.45	-1	2,627	-0.04%
2021/06/30	62	15.45	38	14.95	15.15	24	2,509	0.96%
2021/06/29	25	14.24	29	14.33	14.65	-4	2,051	-0.20%
2021/06/28	2	13.45	1	13.45	13.35	1	1,713	0.06%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/24	10	13.55	1	13.70	13.80	9	1,660	0.54%
2021/06/23	0	0.00	6	13.56	13.50	-6	1,645	-0.36%
2021/06/22	23	13.98	31	13.90	13.80	-8	1,607	-0.50%
2021/06/21	15	14.04	7	13.84	14.05	8	1,553	0.52%
2021/06/18	43	14.33	4	14.46	14.50	39	1,471	2.65%
2021/06/17	23	14.27	13	14.12	14.20	10	1,199	0.83%
2021/06/16	2	13.30	2	13.40	13.30	0	808	0.00%
2021/06/10	0	0.00	1	12.85	12.85	-1	760	-0.13%
2021/06/09	1	12.95	0	0.00	12.95	1	757	0.13%
2021/06/08	0	0.00	3	13.40	13.25	-3	737	-0.41%
2021/06/07	0	0.00	19	12.80	13.00	-19	688	-2.76%
2021/05/18	0	0.00	16	12.15	12.10	-16	646	-2.47%
2021/04/27	1	12.65	0	0.00	12.65	1	482	0.21%
2021/04/26	0	0.00	4	12.70	12.70	-4	481	-0.83%
2021/04/22	0	0.00	1	13.10	12.70	-1	477	-0.21%
2021/04/16	2	12.75	0	0.00	12.75	2	437	0.46%
2021/04/12	10	12.70	1	12.60	12.70	9	422	2.13%
2021/04/06	1	12.30	0	0.00	12.25	1	440	0.23%
2021/03/12	0	0.00	0	11.90	11.90	0	402	0.00%
2021/03/10	0	0.00	3	11.85	11.85	-3	415	-0.72%
2021/01/18	3	11.95	0	0.00	11.95	3	471	0.64%
2021/01/12	3	12.05	0	0.00	11.90	3	476	0.63%
2021/01/06	0	0.00	1.3	12.34	12.05	-1.3	473	-0.27%
2020/11/23	0	0.00	0.1	12.70	12.70	-0.1	663	-0.01%
2020/09/21	1	14.10	0	0.00	14.10	1	2,490	0.04%
2020/09/15	0	0.00	5.1	14.20	14.20	-5.1	2,484	-0.20%
2020/09/10	0	0.00	1	15.10	15.15	-1	2,462	-0.04%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/08/03	0	0.00	6	15.55	15.50	-6	2,779	-0.22%
2020/07/27	0	0.00	5	15.95	15.65	-5	3,048	-0.16%
2020/07/24	0	0.00	1	16.65	16.60	-1	3,000	-0.03%
2020/07/21	0	0.00	1	17.25	17.30	-1	2,880	-0.03%
2020/07/20	20	17.50	2	17.30	17.30	18	2,831	0.64%
2020/07/17	0	0.00	2	17.85	16.90	-2	2,780	-0.07%
2020/07/13	1	16.60	1	16.80	16.90	0	2,447	0.00%
2020/07/10	17	16.64	7	16.44	16.45	10	2,219	0.45%
2020/06/29	0	0.00	15	14.35	14.35	-15	1,717	-0.87%
2020/06/04	1	16.10	0	0.00	15.50	1	1,700	0.06%
2020/06/03	16	15.75	0	0.00	15.90	16	1,594	1.00%
2020/05/06	40	16.00	0	0.00	15.95	40	1,258	3.18%
2020/05/05	0	0.00	6	15.95	15.95	-6	1,229	-0.49%
2020/05/04	6	16.40	2	16.40	15.95	4	1,196	0.33%
2020/04/30	0	0.00	2	14.80	14.95	-2	998	-0.20%
2020/04/28	0	0.00	2	14.85	14.85	-2	997	-0.20%
2020/04/13	9	14.30	27	13.92	14.00	-18	1,317	-1.37%
2020/04/10	4	12.93	0	0.00	13.10	4	1,243	0.32%
2020/03/31	15	11.58	0	0.00	11.60	15	1,221	1.23%
2020/03/20	0	0.00	8	10.75	10.80	-8	1,215	-0.66%
2020/03/17	0	0.00	14	11.51	11.40	-14	1,193	-1.17%
2020/03/13	2	11.80	2	11.90	12.25	0	1,185	0.00%
2020/03/12	2	14.10	0	0.00	13.05	2	1,163	0.17%
2020/03/11	0	0.00	10	14.60	14.40	-10	1,148	-0.87%
2020/02/27	3	15.37	0	0.00	14.95	3	1,136	0.26%
2020/02/21	0	0.00	0.1	15.35	15.35	-0.1	1,107	-0.01%
2020/02/19	2	15.40	0	0.00	15.35	2	1,104	0.18%
2020/02/17	0	0.00	1	15.45	15.25	-1	1,111	-0.09%
2020/02/14	1	15.65	0	0.00	15.60	1	1,124	0.09%
2020/01/17	0	0.00	1	16.50	16.35	-1	880	-0.11%
2020/01/10	31	16.97	0	0.00	16.85	31	684	4.53%
2019/12/17	5	14.75	5	14.90	14.65	0	494	0.00%
2019/10/04	7	14.85	7	14.00	14.00	0	710	0.00%
2019/08/16	0	0.00	0.3	14.20	14.25	-0.3	948	-0.03%
2019/07/16	0	0.00	1	17.30	17.25	-1	1,126	-0.09%
2019/07/15	1	17.10	0	0.00	17.25	1	1,136	0.09%
2019/07/12	0	0.00	1	16.85	17.05	-1	1,139	-0.09%
2019/07/04	0	0.00	1	17.40	17.10	-1	1,297	-0.08%
2019/06/25	1	16.05	2	16.25	16.05	-1	1,677	-0.06%
2019/05/29	1	16.55	0	0.00	17.05	1	2,177	0.05%
2019/05/28	1	16.35	3	16.30	16.70	-2	2,148	-0.09%
2019/05/27	3	16.85	0	0.00	16.45	3	2,153	0.14%
2019/04/19	1	16.85	0	0.00	17.10	1	2,160	0.05%
2019/04/11	3	17.57	0	0.00	17.45	3	2,091	0.14%
2019/04/03	3	17.40	3	17.30	17.40	0	2,058	0.00%
2019/04/01	0	0.00	12	17.18	17.15	-12	1,914	-0.63%
2019/03/29	11	16.76	1	16.70	16.60	10	1,818	0.55%
2019/03/27	1	16.10	0	0.00	16.25	1	1,629	0.06%
2019/03/22	0	0.00	1	16.15	16.00	-1	1,500	-0.07%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/02/21	0	0.00	1	13.95	13.65	-1	1,060	-0.09%
2019/02/13	1	14.10	1	13.55	13.95	0	1,110	0.00%
2019/01/21	1	12.95	1	13.25	13.00	0	1,012	0.00%
2019/01/18	1	12.90	0	0.00	12.85	1	999	0.10%
2019/01/16	1	12.95	0	0.00	12.90	1	991	0.10%
2019/01/07	0	0.00	4	13.15	13.25	-4	945	-0.42%
2019/01/02	0	0.00	10	12.80	12.80	-10	880	-1.14%
2018/12/27	14	13.07	0	0.00	12.55	14	821	1.70%
2018/06/13	1	16.20	0	0.00	15.95	1	1,321	0.08%
2018/06/12	0	0.00	4	16.46	16.15	-4	1,348	-0.30%
2018/06/04	0	0.00	10	16.15	15.80	-10	1,251	-0.80%
2018/05/30	12	16.03	1	15.90	16.00	11	1,216	0.90%
2018/05/29	3	15.48	1	15.95	15.60	2	1,140	0.18%
2018/04/02	0	0.00	0.5	15.90	15.95	-0.5	1,466	-0.03%
2018/03/27	1	16.05	0	0.00	15.65	1	1,513	0.07%
2018/03/26	2	15.60	2	15.75	15.60	0	1,447	0.00%
2018/03/16	0	0.00	10	15.15	14.70	-10	1,236	-0.81%
2018/03/15	10	15.30	0	0.00	15.30	10	1,180	0.85%
2018/01/16	0	0.00	2.1	17.38	17.00	-2.1	2,252	-0.09%
2018/01/15	0	0.00	3	17.20	17.40	-3	2,191	-0.14%
2018/01/09	0	0.00	3	16.15	16.15	-3	2,019	-0.15%
2018/01/04	3	16.75	0	0.00	16.75	3	2,005	0.15%
2018/01/02	0	0.00	1	16.10	16.15	-1	1,987	-0.05%