永捷 (4714)-第一金-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	17	20.91	20.25	-17	14,841	-0.11%
2024/04/24	0	0.00	3	20.97	20.55	-3	14,771	-0.02%
2024/04/23	0	0.00	1	19.70	19.70	-1	14,627	-0.01%
2024/04/22	5	20.42	0	0.00	20.00	5	14,591	0.03%
2024/04/19	36	19.71	11	19.51	19.50	25	14,502	0.17%
2024/04/18	12	20.47	1	20.40	20.40	11	14,417	0.08%
2024/04/17	4	20.81	0	0.00	20.80	4	14,364	0.03%
2024/04/15	0	21.40	0	0.00	21.25	0	14,175	0.00%
2024/04/12	1	22.40	6	22.45	22.30	-5	14,070	-0.04%
2024/04/11	25	22.48	29	22.93	22.70	-4	13,992	-0.03%
2024/04/10	12	22.42	49	22.15	22.30	-37	13,756	-0.27%
2024/04/09	10	22.58	5	22.55	22.25	5	13,680	0.04%
2024/04/08	5	23.15	0	0.00	23.00	5	13,531	0.04%
2024/04/03	8	22.78	8	22.66	22.75	0	13,308	0.00%
2024/04/02	3	22.77	9	22.88	22.95	-6	13,193	-0.05%
2024/04/01	10	22.91	8	22.86	22.85	2	12,994	0.02%
2024/03/29	19	22.50	4	22.68	22.10	15	12,758	0.12%
2024/03/28	33	23.03	129	23.37	22.50	-96	12,609	-0.76%	大賣/
2024/03/27	30	22.26	21	22.70	22.90	9	11,844	0.08%
2024/03/26	5	22.19	17	21.96	21.05	-12	11,505	-0.10%
2024/03/25	8	22.60	2	23.03	22.60	6	11,366	0.05%
2024/03/22	4	22.90	4	22.85	22.60	0	11,116	0.00%
2024/03/21	9	22.79	0	0.00	23.00	9	10,689	0.08%
2024/03/20	102	23.15	2	23.13	23.40	100	10,459	0.96%	大買/
2024/03/19	13	22.49	3	22.85	22.70	10	10,056	0.10%
2024/03/18	31	22.99	24	23.19	22.90	7	9,789	0.07%
2024/03/15	85	23.13	10	22.41	22.65	75	9,190	0.82%
2024/03/14	12	20.82	5	21.68	22.00	7	7,989	0.09%
2024/03/13	22	20.31	51	20.88	20.00	-29	7,736	-0.37%
2024/03/12	47	21.55	3	22.50	21.55	44	7,475	0.59%
2024/03/11	17	22.03	5	22.20	23.00	12	7,050	0.17%
2024/03/08	34	23.82	10	24.12	22.20	24	6,980	0.34%
2024/03/07	8	25.78	13	26.50	24.65	-5	6,902	-0.07%
2024/03/06	17	26.92	0	0.00	27.35	17	6,770	0.25%
2024/03/05	1	25.55	2	26.70	26.70	-1	6,686	-0.01%
2024/03/04	1	23.70	0	0.00	24.30	1	6,652	0.02%
2024/03/01	10	24.70	0	0.00	23.65	10	6,621	0.15%
2024/02/27	2	21.50	0	0.00	22.05	2	6,519	0.03%
2024/02/26	0	0.00	102	22.77	22.95	-102	6,430	-1.59%	大賣/鉅額交易
2024/02/23	16	22.65	16	22.15	23.00	0	6,300	0.00%
2024/02/22	110	21.42	21	21.30	21.45	89	6,018	1.48%	大買/
2024/02/21	5	20.57	12	19.96	20.45	-7	5,832	-0.12%
2024/02/20	67	20.91	90	20.78	20.00	-23	5,720	-0.40%
2024/02/19	88	20.32	21	20.40	20.80	67	4,079	1.64%
2024/02/16	9	18.29	7	18.91	18.95	2	3,185	0.06%
2024/02/15	11	16.47	6	16.13	17.25	5	2,817	0.18%
2024/02/05	18	15.38	14	15.16	15.70	4	2,238	0.18%
2024/02/02	14	14.33	4	14.30	14.30	10	1,844	0.54%
2024/02/01	1	14.05	0	0.00	13.95	1	1,681	0.06%
2024/01/26	1	13.65	1	13.55	13.55	0	1,613	0.00%
2024/01/25	0	0.00	12	13.51	13.65	-12	1,616	-0.74%
2024/01/24	12	14.18	0	0.00	13.70	12	1,604	0.75%
2024/01/17	0	0.00	6	13.60	13.40	-6	1,334	-0.45%
2024/01/16	0	0.00	1	13.65	13.50	-1	1,383	-0.07%
2024/01/12	3	12.87	0	0.00	12.75	3	1,589	0.19%
2023/12/25	0	0.00	1	13.35	13.40	-1	2,140	-0.05%
2023/12/14	4	13.80	0	0.00	13.70	4	2,129	0.19%
2023/12/13	0	13.70	0	0.00	13.75	0	2,178	0.00%
2023/12/01	0	0.00	3	14.35	14.25	-3	2,104	-0.14%
2023/11/30	0	0.00	2	14.40	14.50	-2	2,091	-0.10%
2023/11/29	3	14.53	0	0.00	14.35	3	2,046	0.15%
2023/11/28	1	14.35	4	14.13	14.25	-3	1,957	-0.15%
2023/11/27	1	14.15	0	0.00	13.75	1	1,861	0.05%
2023/11/21	2	13.70	0	0.00	13.60	2	1,718	0.12%
2023/11/20	3	13.95	0	0.00	13.90	3	1,698	0.18%
2023/11/16	0	0.00	2	13.50	13.60	-2	1,606	-0.12%
2023/11/14	2	13.10	0	0.00	13.25	2	1,591	0.13%
2023/10/30	1	13.75	1	13.75	13.65	0	1,629	0.00%
2023/10/20	5	13.74	7	13.75	13.90	-2	1,379	-0.15%
2023/10/19	0	0.00	3	13.90	13.85	-3	1,365	-0.22%
2023/10/16	0	0.00	5	14.10	13.80	-5	1,334	-0.37%
2023/10/13	0	0.00	2	13.65	13.55	-2	1,363	-0.15%
2023/10/12	2	13.33	0	0.00	13.40	2	1,416	0.14%
2023/10/11	0	0.00	1	14.05	14.05	-1	1,359	-0.07%
2023/10/06	3	13.85	4	13.91	13.85	-1	1,232	-0.08%
2023/09/19	8	13.41	0	0.00	13.35	8	1,080	0.74%
2023/08/04	1	13.85	0	0.00	13.85	1	1,070	0.09%
2023/07/26	0	0.00	3	13.80	13.80	-3	946	-0.32%
2023/07/25	3	13.65	0	0.00	13.50	3	943	0.32%
2023/07/18	2	13.50	2	13.25	13.15	0	847	0.00%
2023/06/07	4	13.15	4	13.05	13.05	0	648	0.00%
2023/06/06	4	13.25	4	12.95	12.95	0	632	0.00%
2023/05/26	0	0.00	1	12.10	12.15	-1	442	-0.23%
2023/05/17	1	12.25	0	0.00	12.15	1	429	0.23%
2023/02/01	0	0.00	0	10.50	10.55	0	99	-0.03%
2022/11/23	0	0.00	0	10.90	10.95	0	139	0.00%
2022/11/22	0	0.00	0	10.85	10.85	0	135	0.00%
2022/03/30	0	0.00	2	14.10	14.10	-2	918	-0.22%
2022/03/23	0	13.80	0	0.00	13.80	0	958	0.00%
2022/03/09	0	0.00	2	12.95	12.90	-2	1,641	-0.12%
2022/02/21	2	14.25	0	0.00	14.25	2	2,179	0.09%
2021/12/27	0	0.00	0	14.70	14.70	0	3,866	0.00%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/23	0	0.00	1	14.35	14.40	-1	3,878	-0.03%
2021/12/16	0	0.00	10	15.35	14.75	-10	3,883	-0.26%
2021/12/15	18	15.53	8	15.34	15.30	10	3,838	0.26%
2021/12/14	0	0.00	4	15.15	15.40	-4	3,754	-0.11%
2021/12/13	1	15.30	0	0.00	15.20	1	3,781	0.03%
2021/12/10	29	15.06	25	14.96	14.70	4	4,151	0.10%
2021/12/07	2	14.20	0	0.00	14.25	2	4,314	0.05%
2021/11/19	0	0.00	2	15.83	15.00	-2	3,938	-0.05%
2021/11/11	1	14.80	0	0.00	14.50	1	3,544	0.03%
2021/11/10	1	14.85	0	0.00	14.80	1	3,500	0.03%
2021/11/09	0	0.00	3	14.40	14.90	-3	3,405	-0.09%
2021/11/08	3	15.05	0	0.00	14.45	3	3,316	0.09%
2021/10/29	0	0.00	1	13.95	13.80	-1	2,874	-0.03%
2021/10/25	0	0.00	3	13.95	14.25	-3	2,817	-0.11%
2021/10/22	3	13.60	0	0.00	13.50	3	2,768	0.11%
2021/10/21	1	13.85	0	0.00	13.65	1	2,764	0.04%
2021/10/20	0	13.65	0	0.00	13.55	0	2,758	0.00%
2021/10/19	0	0.00	1	13.75	13.65	-1	2,751	-0.04%
2021/10/15	0	0.00	5	13.85	13.75	-5	2,752	-0.18%
2021/10/13	6	14.34	0	0.00	14.15	6	2,369	0.25%
2021/09/27	0	0.00	10	14.10	14.20	-10	3,144	-0.32%
2021/09/24	0	14.00	0	0.00	13.90	0	3,245	0.00%
2021/09/23	0	0.00	3	14.25	14.25	-3	3,697	-0.08%
2021/09/22	1	14.05	0	0.00	14.10	1	3,997	0.03%
2021/09/17	0	0.00	2	13.65	14.25	-2	3,984	-0.05%
2021/09/16	2	14.40	0	0.00	14.20	2	3,945	0.05%
2021/09/14	5	15.00	0	0.00	14.35	5	3,329	0.15%
2021/09/01	0	0.00	0.2	13.00	13.10	-0.2	3,837	0.00%
2021/08/24	0	0.00	1	12.10	12.10	-1	3,905	-0.03%
2021/08/20	0	0.00	2	12.00	11.80	-2	3,907	-0.05%
2021/07/19	0	0.00	1	14.75	14.85	-1	3,802	-0.03%
2021/07/16	0	0.00	5	14.44	14.35	-5	3,739	-0.13%
2021/07/15	5	14.60	1	14.55	14.45	4	3,727	0.11%
2021/07/14	1	14.40	0	0.00	14.40	1	3,710	0.03%
2021/07/13	0	0.00	10	14.38	14.15	-10	3,700	-0.27%
2021/07/12	0	0.00	10	14.70	14.65	-10	3,638	-0.27%
2021/07/09	2	15.23	1	15.80	14.90	1	3,550	0.03%
2021/07/08	20	15.02	0	0.00	15.20	20	2,989	0.67%
2021/06/30	2	15.40	0	0.00	15.15	2	2,509	0.08%
2021/06/23	0	0.00	3	13.47	13.50	-3	1,645	-0.18%
2021/06/22	0	0.00	2	14.20	13.80	-2	1,607	-0.12%
2021/06/21	0	0.00	1	14.20	14.05	-1	1,553	-0.06%
2021/06/18	4	14.39	0	0.00	14.50	4	1,471	0.27%
2021/06/17	2	14.43	1	13.85	14.20	1	1,199	0.08%
2021/04/01	0	0.00	1	12.25	12.25	-1	439	-0.23%
2021/03/31	0	0.00	4	12.15	12.15	-4	427	-0.94%
2021/03/30	0	0.00	5	12.15	12.15	-5	427	-1.17%
2021/03/19	0	0.00	4	12.10	12.10	-4	405	-0.99%
2021/03/11	0	0.00	3	11.95	11.85	-3	413	-0.72%
2021/03/08	0	0.00	4.3	11.95	11.90	-4.3	426	-1.02%
2021/02/19	1	11.85	0	0.00	11.95	1	452	0.22%
2021/02/18	3	11.75	0	0.00	11.85	3	451	0.66%
2020/12/31	0	0.00	1	12.90	12.80	-1	474	-0.21%
2020/12/22	4.6	12.31	0	0.00	12.15	4.6	419	1.09%
2020/12/17	0	0.00	1	12.25	12.20	-1	442	-0.23%
2020/11/20	0	0.00	1	12.80	12.65	-1	661	-0.15%
2020/11/11	1	12.10	0	0.00	12.20	1	715	0.14%
2020/11/05	0.8	12.15	0	0.00	12.15	0.8	758	0.10%
2020/09/21	0	0.00	1	14.10	14.10	-1	2,490	-0.04%
2020/09/14	1	14.35	0	0.00	14.25	1	2,480	0.04%
2020/08/28	2	14.50	0	0.00	14.60	2	2,496	0.08%
2020/07/27	2	16.60	1	15.65	15.65	1	3,048	0.03%
2020/07/22	4	17.40	0	0.00	17.45	4	2,935	0.14%
2020/07/17	10	17.56	46	16.98	16.90	-36	2,780	-1.29%
2020/07/14	2	16.60	0	0.00	16.50	2	2,478	0.08%
2020/07/13	5	16.50	5	16.60	16.90	0	2,447	0.00%
2020/07/10	40	16.50	0	0.00	16.45	40	2,219	1.80%
2020/07/07	5	15.75	0	0.00	15.60	5	1,824	0.27%
2020/06/30	0	0.00	1	14.45	14.50	-1	1,716	-0.06%
2020/06/22	0	0.00	1	14.60	14.60	-1	1,720	-0.06%
2020/06/12	1	13.90	0	0.00	14.30	1	1,748	0.06%
2020/06/11	1	14.25	0	0.00	14.25	1	1,746	0.06%
2020/06/10	0	0.00	3	15.35	15.30	-3	1,708	-0.18%
2020/06/08	0	0.00	10	15.55	15.50	-10	1,734	-0.58%
2020/06/04	10	16.10	0	0.00	15.50	10	1,700	0.59%
2020/06/03	0	0.00	2	15.78	15.90	-2	1,594	-0.13%
2020/05/14	1	14.10	0	0.00	13.75	1	1,386	0.07%
2020/05/12	1	14.05	5	14.35	14.10	-4	1,413	-0.28%
2020/05/07	2	16.20	0	0.00	16.15	2	1,281	0.16%
2020/04/29	0	0.00	5	14.55	14.60	-5	997	-0.50%
2020/04/28	5	14.90	0	0.00	14.85	5	997	0.50%
2020/04/09	0	0.00	1	12.35	12.45	-1	1,235	-0.08%
2020/03/27	0	0.00	1	11.45	11.50	-1	1,228	-0.08%
2020/03/25	1	11.40	0	0.00	11.15	1	1,216	0.08%
2020/03/23	5	10.26	0	0.00	10.10	5	1,208	0.41%
2020/03/16	0	12.20	0	0.00	12.10	0	1,190	0.00%
2020/03/13	0	0.00	1	12.00	12.25	-1	1,185	-0.08%
2020/03/05	2	14.87	0	0.00	14.80	2	1,139	0.18%
2020/03/02	0	14.85	0	0.00	14.65	0	1,141	0.00%
2020/02/04	1	15.85	0	0.00	15.75	1	1,023	0.10%
2020/01/16	3	16.70	0	0.00	16.40	3	865	0.35%
2020/01/14	0	0.00	1	16.70	16.55	-1	774	-0.13%
2020/01/13	0	0.00	10	16.34	16.60	-10	744	-1.34%
2020/01/10	7	16.70	0	0.00	16.85	7	684	1.02%
2020/01/02	0	0.00	1	14.80	14.85	-1	439	-0.23%
2019/12/17	2	15.10	0	0.00	14.65	2	494	0.40%
2019/12/16	2	14.80	0	0.00	14.80	2	484	0.41%
2019/12/03	0	0.00	1	14.25	14.15	-1	471	-0.21%
2019/11/29	3	14.27	2	14.30	14.25	1	475	0.21%
2019/11/27	0	0.00	2	14.43	14.35	-2	481	-0.42%
2019/11/26	0	0.00	2	14.40	14.25	-2	477	-0.42%
2019/11/25	4	14.33	0	0.00	14.35	4	478	0.84%
2019/07/25	0	0.00	1	14.65	14.75	-1	1,105	-0.09%
2019/07/04	0	0.00	10	17.70	17.10	-10	1,297	-0.77%
2019/06/05	10	16.65	0	0.00	16.60	10	2,213	0.45%
2019/06/04	0	0.00	2	16.63	16.55	-2	2,218	-0.09%
2019/06/03	0	0.00	12	16.86	16.70	-12	2,220	-0.54%
2019/05/31	0	0.00	10	16.96	16.90	-10	2,205	-0.45%
2019/05/30	2	17.15	2	17.10	17.10	0	2,200	0.00%
2019/05/29	0	0.00	1	17.05	17.05	-1	2,177	-0.05%
2019/05/23	0	0.00	4	15.75	15.85	-4	2,175	-0.18%
2019/05/17	0	0.00	2	16.00	15.85	-2	2,242	-0.09%
2019/05/15	0	0.00	2	16.50	16.50	-2	2,260	-0.09%
2019/05/13	1	15.80	4	15.76	15.55	-3	2,289	-0.13%
2019/05/10	0	0.00	3	15.90	16.00	-3	2,319	-0.13%
2019/05/09	0	0.00	3	16.20	16.20	-3	2,307	-0.13%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/05/02	0	0.00	5	16.35	16.45	-5	2,248	-0.22%
2019/04/24	5	16.80	6	16.53	16.50	-1	2,189	-0.05%
2019/04/19	0	0.00	5	17.10	17.10	-5	2,160	-0.23%
2019/04/17	5	16.95	5	16.75	16.80	0	2,080	0.00%
2019/04/16	0	0.00	19	16.79	16.75	-19	2,083	-0.91%
2019/04/15	2	17.05	0	0.00	17.00	2	2,143	0.09%
2019/04/11	10	17.54	11	17.62	17.45	-1	2,091	-0.05%
2019/04/10	0	0.00	5	17.05	17.15	-5	2,014	-0.25%
2019/04/08	2	16.85	0	0.00	16.95	2	2,101	0.10%
2019/04/03	5	17.50	0	0.00	17.40	5	2,058	0.24%
2019/04/01	0	0.00	5	17.00	17.15	-5	1,914	-0.26%
2019/03/29	0	0.00	5	16.50	16.60	-5	1,818	-0.28%
2019/03/26	8	16.10	3	16.15	16.05	5	1,603	0.31%
2019/03/25	5	16.00	7	15.75	16.15	-2	1,549	-0.13%
2019/03/22	21	15.95	0	0.00	16.00	21	1,500	1.40%
2019/03/21	20	15.48	0	0.00	15.50	20	1,350	1.48%
2019/03/19	5	14.30	0	0.00	14.20	5	1,215	0.41%
2019/03/18	10	14.39	10	14.30	14.30	0	1,190	0.00%
2019/03/08	0	0.00	0.7	13.30	13.35	-0.7	1,137	-0.06%
2019/03/04	0	0.00	21	13.74	13.60	-21	1,151	-1.82%
2019/02/26	0	0.00	5	13.55	13.55	-5	1,148	-0.44%
2019/02/25	5	13.90	0	0.00	13.75	5	1,140	0.44%
2019/02/22	40	14.28	40	14.10	13.85	0	1,125	0.00%
2019/02/19	0	0.00	5	13.90	13.85	-5	1,043	-0.48%
2019/02/18	11	13.70	0	0.00	13.65	11	1,049	1.05%
2019/02/14	0	0.00	10	13.95	13.70	-10	1,076	-0.93%
2019/02/13	10	13.93	10	14.15	13.95	0	1,110	0.00%
2019/02/12	10	13.23	0	0.00	13.30	10	1,063	0.94%
2019/01/22	0	0.00	6	12.80	12.80	-6	1,016	-0.59%
2019/01/21	6	13.00	9	13.17	13.00	-3	1,012	-0.30%
2019/01/18	0	0.00	6	13.00	12.85	-6	999	-0.60%
2019/01/14	1	12.65	0	0.00	12.55	1	974	0.10%
2019/01/08	15	12.97	2	12.90	12.90	13	965	1.35%
2019/01/07	0	0.00	26	12.82	13.25	-26	945	-2.75%
2019/01/04	10	12.45	0	0.00	12.50	10	867	1.15%
2019/01/03	5	12.80	0	0.00	12.75	5	882	0.57%
2019/01/02	10	12.85	10	12.88	12.80	0	880	0.00%
2018/12/28	10	12.51	0	0.00	12.80	10	841	1.19%
2018/12/27	1	12.80	0	0.00	12.55	1	821	0.12%
2018/12/14	0	0.00	5	11.90	11.90	-5	730	-0.68%
2018/12/04	5	13.20	0	0.00	13.20	5	725	0.69%
2018/09/19	0	0.00	1	13.65	13.70	-1	473	-0.21%
2018/08/21	0	0.00	2	13.00	13.10	-2	862	-0.23%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/13	2	12.63	0	0.00	12.85	2	835	0.24%
2018/06/26	0	0.00	1	15.30	15.00	-1	1,065	-0.09%
2018/06/13	7	16.27	5	16.20	15.95	2	1,321	0.15%
2018/06/12	1	15.95	1	16.50	16.15	0	1,348	0.00%
2018/06/06	0	0.00	2	15.55	15.60	-2	1,342	-0.15%
2018/06/05	2	16.50	0	0.00	15.95	2	1,324	0.15%
2018/06/04	0	0.00	1	15.70	15.80	-1	1,251	-0.08%
2018/05/31	1	15.65	0	0.00	15.65	1	1,229	0.08%
2018/05/30	6	16.18	0	0.00	16.00	6	1,216	0.49%
2018/05/23	0	0.00	1	14.80	14.90	-1	1,075	-0.09%
2018/05/21	1	14.85	0	0.00	14.90	1	1,084	0.09%
2018/04/09	5	16.05	0	0.00	16.05	5	1,583	0.32%
2018/03/21	0	0.00	2	15.55	15.60	-2	1,393	-0.14%
2018/03/19	1	15.30	0	0.00	15.10	1	1,287	0.08%
2018/03/16	1	15.15	0	0.00	14.70	1	1,236	0.08%
2018/03/08	0	0.00	1	14.15	14.05	-1	1,142	-0.09%
2018/01/23	6	15.62	0	0.00	15.60	6	2,252	0.27%
2018/01/18	5	16.65	0	0.00	16.40	5	2,285	0.22%
2018/01/15	0	0.00	2	17.40	17.40	-2	2,191	-0.09%
2018/01/10	2	16.60	0	0.00	16.35	2	2,024	0.10%
2018/01/09	0	0.00	1	16.50	16.15	-1	2,019	-0.05%