永捷 (4714)-統一-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
8,378張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9	23.25	23.25	-9	14,788	-0.06%
2024/04/30	6	21.19	1	21.40	21.15	5	14,800	0.03%
2024/04/29	2	20.65	56	20.71	20.90	-54	14,907	-0.36%
2024/04/26	1	19.90	1	20.00	20.00	0	14,890	0.00%
2024/04/25	5	20.50	2	20.95	20.25	3	14,841	0.02%
2024/04/24	2	20.28	8	20.36	20.55	-6	14,771	-0.04%
2024/04/23	4	19.55	3	19.63	19.70	1	14,627	0.01%
2024/04/22	7	20.30	9	20.41	20.00	-2	14,591	-0.01%
2024/04/19	3	19.58	2	19.55	19.50	1	14,502	0.01%
2024/04/18	3	20.27	2	20.55	20.40	1	14,417	0.01%
2024/04/17	1	20.80	3	20.73	20.80	-2	14,364	-0.01%
2024/04/16	23	20.12	0	0.00	19.95	23	14,312	0.16%
2024/04/15	2	21.55	4	21.45	21.25	-2	14,175	-0.01%
2024/04/12	1	22.35	1	22.30	22.30	0	14,070	0.00%
2024/04/11	3	22.70	11	23.00	22.70	-8	13,992	-0.06%
2024/04/10	3	22.12	1	22.30	22.30	2	13,756	0.01%
2024/04/09	8	22.53	1	22.90	22.25	7	13,680	0.05%
2024/04/08	6	23.30	20	23.26	23.00	-14	13,531	-0.10%
2024/04/03	21	22.65	5	22.59	22.75	16	13,308	0.12%
2024/04/02	4	22.88	2	23.25	22.95	2	13,193	0.02%
2024/04/01	20	23.15	1	23.30	22.85	19	12,994	0.15%
2024/03/29	54	22.69	50	22.87	22.10	4	12,758	0.03%
2024/03/28	20	23.29	9.3	23.79	22.50	10.8	12,609	0.09%
2024/03/27	3	22.27	26	22.82	22.90	-23	11,844	-0.19%
2024/03/26	5	21.53	2	21.43	21.05	3	11,505	0.03%
2024/03/25	5	22.81	0	0.00	22.60	5	11,366	0.04%
2024/03/22	25	22.92	6.2	23.32	22.60	18.8	11,116	0.17%
2024/03/21	19.1	23.02	3	22.82	23.00	16.1	10,689	0.15%
2024/03/20	8	22.89	12	23.15	23.40	-4	10,459	-0.04%
2024/03/19	8	22.45	5	22.80	22.70	3	10,056	0.03%
2024/03/18	118	23.22	120	23.13	22.90	-2	9,789	-0.02%	大買/大賣/
2024/03/15	112.1	22.26	124	22.37	22.65	-11.9	9,190	-0.13%	大買/大賣/
2024/03/14	0	0.00	26	21.50	22.00	-26	7,989	-0.33%
2024/03/13	5	20.16	8	21.35	20.00	-3	7,736	-0.04%
2024/03/12	37.1	22.23	6	22.33	21.55	31.1	7,475	0.42%
2024/03/05	2	25.55	1	26.70	26.70	1	6,686	0.01%
2024/03/01	77	23.35	2	23.85	23.65	75	6,621	1.13%
2024/02/27	8	22.43	1	22.60	22.05	7	6,519	0.11%
2024/02/26	0	0.00	14	23.06	22.95	-14	6,430	-0.22%
2024/02/23	3.2	23.13	37	22.82	23.00	-33.8	6,300	-0.54%
2024/02/22	10	21.61	9	21.45	21.45	1	6,018	0.02%
2024/02/21	16	19.89	28	20.39	20.45	-12	5,832	-0.21%
2024/02/20	227	20.04	71	20.56	20.00	156	5,720	2.73%	大買/鉅額交易
2024/02/19	162	20.07	20.1	20.27	20.80	141.9	4,079	3.48%	大買/鉅額交易
2024/02/16	32	18.47	94	18.12	18.95	-62	3,185	-1.95%
2024/02/15	145	16.55	84	16.72	17.25	61	2,817	2.16%	大買/
2024/02/05	11	15.32	13	15.64	15.70	-2	2,238	-0.09%
2024/02/02	6	14.30	34	14.42	14.30	-28	1,844	-1.52%
2024/02/01	0	0.00	15	14.25	13.95	-15	1,681	-0.89%
2024/01/30	0	0.00	2	13.70	13.70	-2	1,615	-0.12%
2024/01/26	49	13.66	0	0.00	13.55	49	1,613	3.04%
2024/01/24	2	14.10	0	0.00	13.70	2	1,604	0.12%
2024/01/23	0	0.00	15	14.25	14.30	-15	1,483	-1.01%
2024/01/03	0	0.00	43	13.25	13.30	-43	2,019	-2.13%
2023/12/28	15	13.70	0	0.00	13.60	15	2,145	0.70%
2023/12/22	0	0.00	10	13.50	13.45	-10	2,129	-0.47%
2023/12/21	0	0.00	1	13.60	13.55	-1	2,127	-0.05%
2023/12/15	5	13.45	0	0.00	13.45	5	2,115	0.24%
2023/12/13	20	13.83	0	0.00	13.75	20	2,178	0.92%
2023/12/12	0	0.00	3	13.85	13.70	-3	2,197	-0.14%
2023/12/08	5	13.80	1	13.70	13.75	4	2,176	0.18%
2023/12/05	0	0.00	1	14.05	14.10	-1	2,134	-0.05%
2023/12/01	10	14.25	0	0.00	14.25	10	2,104	0.48%
2023/11/30	10	14.48	1	14.50	14.50	9	2,091	0.43%
2023/11/29	11	14.30	5	14.60	14.35	6	2,046	0.29%
2023/11/27	0	0.00	4	13.95	13.75	-4	1,861	-0.21%
2023/11/21	0	0.00	2	13.65	13.60	-2	1,718	-0.12%
2023/11/20	3	14.15	0	0.00	13.90	3	1,698	0.18%
2023/11/14	0	0.00	185	13.07	13.25	-185	1,591	-11.62%	大賣/鉅額交易
2023/11/13	0	0.00	1	13.25	13.05	-1	1,583	-0.06%
2023/11/10	25	13.58	0	0.00	13.50	25	1,568	1.59%
2023/11/07	10	13.75	0	0.00	13.75	10	1,573	0.64%
2023/10/24	1	14.10	0	0.00	14.25	1	1,576	0.06%
2023/10/23	2	14.40	0	0.00	14.00	2	1,541	0.13%
2023/10/20	0	0.00	0	13.70	13.90	0	1,379	0.00%
2023/10/17	0	0.00	0	14.10	13.85	0	1,363	0.00%
2023/10/12	0	0.00	2	13.25	13.40	-2	1,416	-0.14%
2023/10/11	57	14.04	23	14.55	14.05	34	1,359	2.50%
2023/10/06	2	14.00	2	14.20	13.85	0	1,232	0.00%
2023/10/03	10	13.35	0	0.00	13.30	10	1,086	0.92%
2023/09/25	0	0.00	26	13.15	13.30	-26	1,099	-2.37%
2023/09/22	0	0.00	2	13.20	13.15	-2	1,096	-0.18%
2023/09/21	1	13.10	2	13.10	13.20	-1	1,092	-0.09%
2023/09/19	4	13.70	0	13.50	13.35	4	1,080	0.37%
2023/09/18	50	13.53	0	0.00	13.65	50	1,052	4.75%
2023/09/15	60	13.29	0	0.00	13.30	60	998	6.01%
2023/09/08	0	0.00	0	12.80	12.80	0	974	0.00%
2023/09/04	0	0.00	2	12.80	12.80	-2	983	-0.20%
2023/08/09	2	13.55	0	0.00	13.30	2	1,103	0.18%
2023/08/04	4	13.05	4	13.25	13.85	0	1,070	0.00%
2023/07/27	0	0.00	35	13.64	13.60	-35	965	-3.63%
2023/07/26	5	13.70	2	13.45	13.80	3	946	0.32%
2023/07/25	7	13.50	10	13.55	13.50	-3	943	-0.32%
2023/07/24	0	0.00	5	13.15	13.25	-5	935	-0.53%
2023/07/19	2	13.20	0	0.00	12.80	2	872	0.23%
2023/07/18	50	13.24	0	0.00	13.15	50	847	5.90%
2023/07/17	3	13.25	40	12.63	13.25	-37	736	-5.02%
2023/07/14	0	0.00	9	12.40	12.05	-9	681	-1.32%
2023/07/11	27	11.99	0	0.00	11.90	27	720	3.75%
2023/07/10	18	12.10	0	0.00	12.00	18	722	2.49%
2023/07/06	0	0.00	2	12.30	12.25	-2	713	-0.28%
2023/06/05	0	0.00	1	12.80	13.40	-1	604	-0.17%
2023/05/30	2	12.50	0	0.00	12.45	2	506	0.39%
2023/05/29	1	12.00	0	0.00	12.10	1	446	0.22%
2023/05/19	0	0.00	1	12.25	12.15	-1	435	-0.23%
2023/05/08	0	0.00	6	12.00	12.00	-6	406	-1.47%
2023/04/27	1	12.55	1	12.85	12.85	0	351	0.00%
2023/04/26	2	12.50	2	12.35	12.35	0	303	0.00%
2023/04/24	6	12.45	0	0.00	12.20	6	281	2.13%
2023/04/19	1	12.00	0	0.00	12.00	1	244	0.41%
2023/04/18	0	0.00	83.1	12.00	12.35	-83.1	204	-40.70%
2023/04/14	0	0.00	1	11.20	11.10	-1	141	-0.71%
2023/03/31	0	0.00	1	11.40	11.30	-1	130	-0.77%
2023/03/30	0	0.00	2	11.25	11.25	-2	127	-1.56%
2023/03/27	0	0.00	9	11.30	11.25	-9	122	-7.32%
2023/03/24	11	11.10	0	0.00	11.10	11	121	9.05%
2023/03/22	11	10.84	0	0.00	10.80	11	117	9.38%
2023/03/17	12	11.08	0	0.00	10.85	12	114	10.45%
2023/03/16	15	11.00	0	0.00	10.85	15	112	13.33%
2023/03/15	42	10.89	0	0.00	10.85	42	107	39.20%
2023/03/14	0	0.00	0.3	10.75	10.80	-0.3	107	-0.29%
2023/03/10	1	10.90	0	0.00	10.85	1	107	0.93%
2023/03/09	2	11.05	0	0.00	10.95	2	108	1.84%
2023/02/23	1	11.25	0	0.00	11.30	1	114	0.88%
2023/02/15	0	0.00	1	10.60	10.55	-1	103	-0.96%
2023/02/01	0	0.00	9	10.47	10.55	-9	99	-9.06%
2022/12/14	1	10.95	0	0.00	11.05	1	131	0.76%
2022/10/05	2	11.15	0	0.00	11.05	2	181	1.10%
2022/08/10	4	12.40	0	0.00	12.70	4	468	0.85%
2022/07/20	0	0.00	0.1	12.30	12.20	-0.1	565	-0.01%
2022/07/05	0	0.00	2	12.00	12.00	-2	618	-0.32%
2022/06/20	0	0.00	3	13.25	13.00	-3	709	-0.42%
2022/06/14	0	0.00	2	13.80	13.75	-2	716	-0.28%
2022/06/13	0	0.00	1	13.90	13.95	-1	706	-0.14%
2022/06/06	3	14.40	0	0.00	14.30	3	707	0.42%
2022/06/02	0	0.00	0	14.00	14.20	0	709	0.00%
2022/06/01	1	13.95	0	0.00	13.90	1	724	0.14%
2022/05/30	2	14.25	15	14.30	14.20	-13	722	-1.80%
2022/05/26	0	0.00	15	14.05	13.95	-15	708	-2.12%
2022/05/24	0	0.00	12	14.25	14.00	-12	719	-1.67%
2022/05/23	0	0.00	58	14.31	14.15	-58	708	-8.19%
2022/05/20	0	0.00	1	14.20	14.15	-1	695	-0.14%
2022/05/12	0	0.00	3	13.35	13.15	-3	669	-0.45%
2022/05/10	0	0.00	3	13.45	13.75	-3	651	-0.46%
2022/04/20	11	13.75	0	0.00	13.95	11	766	1.44%
2022/04/19	10	13.40	0	0.00	13.70	10	773	1.29%
2022/04/15	13	13.45	0	0.00	13.45	13	799	1.63%
2022/04/14	0	0.00	0.4	13.50	13.50	-0.4	809	-0.04%
2022/04/12	33	13.60	0	0.00	13.50	33	838	3.94%
2022/04/11	13	13.45	0	0.00	13.30	13	845	1.54%
2022/04/08	0	0.00	5	13.35	13.40	-5	859	-0.58%
2022/04/07	5	13.05	4	13.35	13.10	1	876	0.11%
2022/03/31	6	14.16	0	0.00	14.05	6	915	0.66%
2022/03/30	0	0.00	18	14.25	14.10	-18	918	-1.96%
2022/03/25	0	0.00	9	14.14	13.75	-9	932	-0.96%
2022/03/23	1	13.80	0	0.00	13.80	1	958	0.10%
2022/03/18	7	13.55	5	13.95	13.95	2	1,294	0.15%
2022/03/17	0	0.00	1	13.35	13.30	-1	1,422	-0.07%
2022/03/08	9	13.12	0	0.00	12.65	9	1,657	0.54%
2022/03/07	5	13.25	0	0.00	13.00	5	1,644	0.30%
2022/03/03	9	13.95	0	0.00	13.75	9	1,659	0.54%
2022/03/02	21	13.85	0	0.00	13.80	21	1,697	1.24%
2022/01/24	0	0.00	10	13.25	13.60	-10	3,046	-0.33%
2022/01/21	1	13.95	2	13.60	13.60	-1	3,054	-0.03%
2022/01/14	0	0.00	10	13.55	13.65	-10	3,132	-0.32%
2022/01/11	3	14.28	0	0.00	14.10	3	3,149	0.10%
2022/01/10	1	14.15	1	14.35	14.40	0	3,161	0.00%
2022/01/07	0	0.00	10	14.30	14.30	-10	3,243	-0.31%
2022/01/05	5	14.58	2	14.53	14.35	3	3,888	0.08%
2022/01/04	10	14.75	0	0.00	14.55	10	3,879	0.26%
2022/01/03	0	0.00	10	14.95	14.75	-10	3,891	-0.26%
2021/12/30	11	14.80	0	0.00	14.85	11	3,886	0.28%
2021/12/29	10	14.55	1	14.90	14.85	9	3,891	0.23%
2021/12/28	2	14.63	1	14.60	14.55	1	3,868	0.03%
2021/12/27	10	14.65	2	14.60	14.70	8	3,866	0.21%
2021/12/24	1	14.45	0	14.40	14.40	1	3,869	0.02%
2021/12/23	1	14.35	1	14.50	14.40	0	3,878	0.00%
2021/12/21	0	0.00	2	14.48	14.45	-2	3,877	-0.05%
2021/12/20	1	14.35	1	14.55	14.35	0	3,879	0.00%
2021/12/17	2	14.38	1	14.45	14.35	1	3,885	0.03%
2021/12/16	2	15.05	1	15.45	14.75	1	3,883	0.03%
2021/12/15	1	15.30	2	15.73	15.30	-1	3,838	-0.03%
2021/12/14	7	15.34	21	15.27	15.40	-14	3,754	-0.37%
2021/12/13	17	14.99	1	14.90	15.20	16	3,781	0.42%
2021/12/10	12	14.74	10	14.78	14.70	2	4,151	0.05%
2021/12/09	1	14.15	0	0.00	14.05	1	4,282	0.02%
2021/12/08	1	14.25	0	0.00	14.25	1	4,334	0.02%
2021/12/01	2	14.05	0	0.00	14.40	2	4,276	0.05%
2021/11/23	2	15.45	0	0.00	14.50	2	4,130	0.05%
2021/11/22	0	0.00	2	15.20	15.45	-2	4,029	-0.05%
2021/11/19	30	15.00	35	14.94	15.00	-5	3,938	-0.13%
2021/11/17	0	0.00	1	14.85	14.85	-1	3,697	-0.03%
2021/11/16	0	0.00	6	14.90	14.65	-6	3,658	-0.16%
2021/11/15	2	14.65	4	14.76	14.75	-2	3,621	-0.06%
2021/11/12	3	14.42	0	0.00	14.25	3	3,583	0.08%
2021/11/11	6	14.63	0	0.00	14.50	6	3,544	0.17%
2021/11/09	4	14.85	6	14.80	14.90	-2	3,405	-0.06%
2021/11/08	4	14.79	1	14.45	14.45	3	3,316	0.09%
2021/11/05	6	14.53	11	14.58	14.60	-5	3,235	-0.15%
2021/11/04	3	14.15	33	14.11	13.90	-30	2,989	-1.00%
2021/11/03	0	0.00	2	14.05	14.05	-2	2,905	-0.07%
2021/11/02	2	13.85	3	14.05	13.80	-1	2,893	-0.03%
2021/11/01	1	13.95	0	0.00	13.95	1	2,884	0.03%
2021/10/29	1	13.85	0	0.00	13.80	1	2,874	0.03%
2021/10/28	4	13.93	15	14.05	13.80	-11	2,862	-0.38%
2021/10/27	20	13.96	2	14.10	14.05	18	2,850	0.63%
2021/10/26	2	13.90	1	14.10	13.95	1	2,841	0.04%
2021/10/25	27	13.92	15	14.00	14.25	12	2,817	0.43%
2021/10/22	1	13.45	0	0.00	13.50	1	2,768	0.04%
2021/10/21	3	13.58	3	13.80	13.65	0	2,764	0.00%
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/19	4	13.71	3	13.65	13.65	1	2,751	0.04%
2021/10/18	0	0.00	1	13.50	13.50	-1	2,754	-0.04%
2021/10/15	5	13.86	2	14.10	13.75	3	2,752	0.11%
2021/10/14	11	14.64	21	14.79	14.00	-10	2,684	-0.37%
2021/10/13	23	14.54	8	14.54	14.15	15	2,369	0.63%
2021/10/12	1	13.75	0	0.00	13.70	1	2,110	0.05%
2021/10/08	1	13.95	1	14.15	14.00	0	2,126	0.00%
2021/09/29	3	14.00	27	13.87	13.85	-24	3,052	-0.79%
2021/09/27	6	14.03	3	14.20	14.20	3	3,144	0.10%
2021/09/24	20	14.05	0	0.00	13.90	20	3,245	0.62%
2021/09/23	0	0.00	1	14.10	14.25	-1	3,697	-0.03%
2021/09/22	3	13.88	3	14.08	14.10	0	3,997	0.00%
2021/09/17	3	13.87	11	14.05	14.25	-8	3,984	-0.20%
2021/09/16	24	14.45	19	14.75	14.20	5	3,945	0.13%
2021/09/15	11	15.01	12	15.16	15.05	-1	3,803	-0.03%
2021/09/14	10	14.44	17	14.27	14.35	-7	3,329	-0.21%
2021/09/13	0	0.00	2	13.95	13.75	-2	3,068	-0.07%
2021/09/01	4	13.13	2	13.35	13.10	2	3,837	0.05%
2021/08/27	2	12.60	0	0.00	12.70	2	3,888	0.05%
2021/08/26	0	0.00	2	12.65	12.65	-2	3,890	-0.05%
2021/08/20	0	0.00	10	12.05	11.80	-10	3,907	-0.26%
2021/08/18	2	12.40	0	0.00	12.40	2	3,891	0.05%
2021/08/16	0	0.00	1	12.35	12.40	-1	3,886	-0.03%
2021/08/12	2	13.25	20	13.30	13.25	-18	3,860	-0.47%
2021/08/11	6	13.83	0	0.00	13.40	6	3,850	0.16%
2021/08/09	2	13.35	0	0.00	13.30	2	3,809	0.05%
2021/08/04	0	0.00	1	13.60	13.60	-1	3,826	-0.03%
2021/07/29	2	13.65	0	0.00	13.70	2	3,871	0.05%
2021/07/28	0	0.00	1	13.60	13.60	-1	3,865	-0.03%
2021/07/27	1	13.90	0	0.00	13.80	1	3,855	0.03%
2021/07/22	1	14.00	1	13.85	13.70	0	3,879	0.00%
2021/07/21	0	0.00	8	14.30	13.80	-8	3,857	-0.21%
2021/07/20	0	0.00	2	14.45	14.35	-2	3,821	-0.05%
2021/07/19	26	14.92	27	14.95	14.85	-1	3,802	-0.03%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/15	10	14.61	1	14.75	14.45	9	3,727	0.24%
2021/07/13	1	14.35	0	0.00	14.15	1	3,700	0.03%
2021/07/12	3	14.73	0	0.00	14.65	3	3,638	0.08%
2021/07/09	38	15.54	23	15.68	14.90	15	3,550	0.42%
2021/07/08	7	14.54	25	14.76	15.20	-18	2,989	-0.60%
2021/07/06	2	13.98	0	0.00	13.80	2	2,745	0.07%
2021/07/05	4	14.05	10	14.05	14.05	-6	2,725	-0.22%
2021/07/02	6	14.30	0	0.00	14.00	6	2,697	0.22%
2021/07/01	8	14.59	4	14.45	14.45	4	2,627	0.15%
2021/06/30	58	15.11	35	15.22	15.15	23	2,509	0.92%
2021/06/29	83	14.21	69	14.18	14.65	14	2,051	0.68%
2021/06/28	2	13.60	0	0.00	13.35	2	1,713	0.12%
2021/06/25	4	13.65	15	13.65	13.60	-11	1,680	-0.65%
2021/06/24	2	13.50	1	13.70	13.80	1	1,660	0.06%
2021/06/22	0	0.00	1	13.95	13.80	-1	1,607	-0.06%
2021/06/21	7	14.27	0.2	14.05	14.05	6.8	1,553	0.44%
2021/06/18	7	14.44	1	14.25	14.50	6	1,471	0.41%
2021/06/17	126	14.04	112	14.15	14.20	14	1,199	1.17%	大買/大賣/
2021/06/16	5	13.40	9	13.32	13.30	-4	808	-0.49%
2021/06/15	13	13.28	13	13.25	13.50	0	792	0.00%
2021/06/11	0	0.00	10	12.82	12.75	-10	758	-1.32%
2021/06/10	0	0.00	6	12.76	12.85	-6	760	-0.79%
2021/06/09	0	0.00	0.3	12.70	12.95	-0.3	757	-0.03%
2021/06/08	55	13.74	46	13.44	13.25	9	737	1.22%
2021/06/03	1	12.95	0	0.00	13.00	1	679	0.15%
2021/05/05	1	12.65	0	0.00	12.45	1	541	0.18%
2021/05/04	1	12.40	0	0.00	12.20	1	551	0.18%
2021/04/21	0	0.00	1	12.85	12.85	-1	451	-0.22%
2021/04/19	2	12.88	2	12.90	12.85	0	447	0.00%
2021/04/16	1	12.75	0	0.00	12.75	1	437	0.23%
2021/04/08	1	12.65	0	0.00	12.65	1	445	0.22%
2021/04/01	1	12.35	0	0.00	12.25	1	439	0.23%
2021/03/29	1	12.20	0	0.00	12.15	1	425	0.23%
2021/03/23	1	12.35	0	0.00	12.25	1	425	0.24%
2021/01/13	0	0.00	5	11.85	11.85	-5	480	-1.04%
2020/12/09	0	0.00	1	12.30	12.35	-1	474	-0.21%
2020/12/07	0	0.00	5	12.40	12.40	-5	598	-0.84%
2020/12/04	2	12.75	0	0.00	12.70	2	604	0.33%
2020/11/27	1	12.90	0	0.00	12.85	1	649	0.15%
2020/11/25	1	12.85	0	0.00	12.85	1	657	0.15%
2020/10/15	1	12.95	0	0.00	12.95	1	1,169	0.09%
2020/09/22	0	0.00	2	14.00	13.90	-2	2,498	-0.08%
2020/09/18	6	14.20	0	0.00	14.20	6	2,497	0.24%
2020/09/09	1	14.15	0	0.00	14.30	1	2,365	0.04%
2020/09/03	0	0.00	19	14.95	15.00	-19	2,380	-0.80%
2020/08/21	1	14.35	0	0.00	14.25	1	2,710	0.04%
2020/08/12	0	0.00	1	14.80	14.80	-1	2,654	-0.04%
2020/08/06	10	16.15	0	0.00	15.80	10	2,646	0.38%
2020/07/31	4	15.85	0	0.00	15.85	4	2,797	0.14%
2020/07/28	2	15.85	5	15.45	15.55	-3	3,058	-0.10%
2020/07/24	1	16.80	10	16.95	16.60	-9	3,000	-0.30%
2020/07/23	0	0.00	30	17.27	17.05	-30	2,987	-1.00%
2020/07/22	0	0.00	10	17.35	17.45	-10	2,935	-0.34%
2020/07/21	6	17.45	0	0.00	17.30	6	2,880	0.21%
2020/07/20	0	0.00	2	17.50	17.30	-2	2,831	-0.07%
2020/07/17	44	17.57	30	17.85	16.90	14	2,780	0.50%
2020/07/15	0	0.00	43	16.45	16.30	-43	2,502	-1.72%
2020/07/14	0	0.00	8	16.46	16.50	-8	2,478	-0.32%
2020/07/13	299	16.79	237	16.69	16.90	62	2,447	2.53%	大買/大賣/
2020/07/10	34	16.56	111	16.84	16.45	-77	2,219	-3.47%	大賣/
2020/07/08	0	0.00	21	15.25	15.25	-21	1,832	-1.15%
2020/07/07	61	15.67	44	15.55	15.60	17	1,824	0.93%
2020/06/24	0	0.00	3	14.55	14.55	-3	1,712	-0.18%
2020/06/23	0	0.00	10	14.45	14.45	-10	1,719	-0.58%
2020/06/19	0	0.00	6	14.85	14.70	-6	1,723	-0.35%
2020/06/18	6	15.05	0	0.00	14.95	6	1,724	0.35%
2020/06/16	10	14.50	0	0.00	14.55	10	1,728	0.58%
2020/06/15	1	14.35	0	0.00	14.25	1	1,747	0.06%
2020/06/11	0	0.00	10	14.30	14.25	-10	1,746	-0.57%
2020/06/09	0	0.00	2	15.45	15.50	-2	1,720	-0.12%
2020/06/08	1	15.60	0	0.00	15.50	1	1,734	0.06%
2020/06/04	3	16.15	0	0.00	15.50	3	1,700	0.18%
2020/06/03	2	15.80	3	15.50	15.90	-1	1,594	-0.06%
2020/06/02	40	15.45	31	15.63	15.70	9	1,467	0.61%
2020/05/28	0	0.00	1	14.25	14.25	-1	1,364	-0.07%
2020/05/27	1	14.25	0	0.00	14.15	1	1,365	0.07%
2020/05/22	0	0.00	4	14.25	14.15	-4	1,385	-0.29%
2020/05/14	0	0.00	10	14.15	13.75	-10	1,386	-0.72%
2020/05/13	13	14.26	0	0.00	14.15	13	1,401	0.93%
2020/05/12	6	14.11	0	0.00	14.10	6	1,413	0.42%
2020/05/08	16.1	16.25	45	16.31	15.80	-28.9	1,325	-2.18%
2020/05/07	0	0.00	2	16.20	16.15	-2	1,281	-0.16%
2020/05/06	10	16.10	21	15.95	15.95	-11	1,258	-0.87%
2020/05/05	15	16.00	24	15.95	15.95	-9	1,229	-0.73%
2020/05/04	147	16.19	42	16.24	15.95	105	1,196	8.77%	大買/鉅額交易
2020/04/17	0	14.20	0	0.00	14.20	0	1,152	0.00%
2020/04/14	4	14.16	0	0.00	14.10	4	1,348	0.30%
2020/04/07	10	11.82	10	11.93	12.20	0	1,221	0.00%
2020/03/23	2	10.25	0	0.00	10.10	2	1,208	0.17%
2020/03/11	0	0.00	2	14.63	14.40	-2	1,148	-0.17%
2020/03/10	0	0.00	1	14.35	14.40	-1	1,150	-0.09%
2020/03/06	0	0.00	5	14.90	14.85	-5	1,139	-0.44%
2020/02/18	0	0.00	8	15.30	15.25	-8	1,109	-0.72%
2020/02/14	3	15.65	0	0.00	15.60	3	1,124	0.27%
2020/02/13	1	15.30	0	0.00	15.60	1	1,090	0.09%
2020/02/12	2	15.30	0	0.00	15.45	2	1,068	0.19%
2020/02/07	2	15.60	0	0.00	15.65	2	1,034	0.19%
2020/02/05	8	15.90	0	0.00	15.60	8	1,035	0.77%
2020/01/31	0	0.00	1	15.40	15.25	-1	976	-0.10%
2020/01/30	1	15.35	0	0.00	15.20	1	961	0.10%
2020/01/20	3	16.60	0	0.00	16.80	3	919	0.33%
2020/01/16	50	16.30	2	16.55	16.40	48	865	5.55%
2020/01/14	2	16.45	1	16.50	16.55	1	774	0.13%
2020/01/10	3	16.77	2	16.88	16.85	1	684	0.15%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/07	0	0.00	10	14.40	14.55	-10	426	-2.34%
2020/01/03	10	14.83	10	14.75	14.70	0	443	0.00%
2019/12/27	5	14.95	0	0.00	14.80	5	507	0.99%
2019/12/26	0	0.00	1	14.75	14.90	-1	506	-0.20%
2019/12/25	8	14.74	2	14.75	14.70	6	502	1.19%
2019/12/24	0	0.00	1	14.50	14.50	-1	492	-0.20%
2019/12/18	2	14.60	1	14.60	14.50	1	497	0.20%
2019/12/17	0	0.00	1	14.65	14.65	-1	494	-0.20%
2019/12/16	1	14.75	0	0.00	14.80	1	484	0.21%
2019/12/11	0	0.00	34	14.36	14.45	-34	475	-7.15%
2019/12/06	26	14.34	0	0.00	14.40	26	481	5.40%
2019/11/27	5	14.35	0	0.00	14.35	5	481	1.04%
2019/11/14	0	0.00	50	14.60	14.50	-50	540	-9.25%
2019/11/13	25	14.97	0	0.00	14.70	25	550	4.54%
2019/11/12	28	14.58	0	0.00	14.60	28	532	5.26%
2019/11/11	0	0.00	40	14.55	14.60	-40	533	-7.50%
2019/11/08	7	14.58	0	0.00	14.70	7	530	1.32%
2019/11/06	0	0.00	84	14.65	14.50	-84	528	-15.88%
2019/11/04	6	14.45	0	0.00	14.45	6	513	1.17%
2019/11/01	5	14.35	0	0.00	14.35	5	516	0.97%
2019/10/31	0	0.00	0.1	14.35	14.30	-0.1	518	-0.02%
2019/10/29	5	14.30	0	0.00	14.30	5	517	0.97%
2019/10/28	8	14.47	0	0.00	14.40	8	522	1.53%
2019/10/22	25	14.54	0	0.00	14.40	25	540	4.62%
2019/10/21	25	14.49	0	0.00	14.50	25	559	4.47%
2019/10/18	22	14.31	0	0.00	14.25	22	562	3.91%
2019/10/16	7	14.36	0	0.00	14.25	7	595	1.17%
2019/10/15	5	14.40	0	0.00	14.30	5	619	0.81%
2019/10/14	10	14.30	0	0.00	14.35	10	669	1.49%
2019/10/04	0	0.00	1	14.00	14.00	-1	710	-0.14%
2019/09/18	0	0.00	1	14.00	14.05	-1	819	-0.12%
2019/08/08	0	0.00	15	13.80	13.80	-15	963	-1.56%
2019/07/19	1	15.15	0	0.00	14.95	1	1,142	0.09%
2019/07/18	2	15.15	0	0.00	15.10	2	1,142	0.18%
2019/07/17	0	0.00	1	15.60	15.55	-1	1,133	-0.09%
2019/07/15	0	0.00	2	17.20	17.25	-2	1,136	-0.18%
2019/07/12	1	16.85	7	17.04	17.05	-6	1,139	-0.53%
2019/07/05	3	17.10	6	17.15	17.20	-3	1,296	-0.23%
2019/07/04	2	17.75	20	17.17	17.10	-18	1,297	-1.39%
2019/07/03	0	0.00	4	16.33	16.40	-4	1,212	-0.33%
2019/06/28	1	16.10	0	0.00	16.05	1	1,400	0.07%
2019/06/27	8	16.19	0	0.00	16.10	8	1,493	0.54%
2019/06/26	2	15.85	2	16.00	16.10	0	1,646	0.00%
2019/06/25	3	16.28	0	0.00	16.05	3	1,677	0.18%
2019/06/20	2	16.50	2	16.60	16.60	0	1,785	0.00%
2019/06/19	0	0.00	1	16.55	16.60	-1	1,929	-0.05%
2019/06/14	4	16.34	0	0.00	16.30	4	2,078	0.19%
2019/06/03	2	16.93	0	0.00	16.70	2	2,220	0.09%
2019/05/31	0	0.00	2	17.00	16.90	-2	2,205	-0.09%
2019/05/30	1	17.00	0	0.00	17.10	1	2,200	0.05%
2019/05/29	2	16.90	1	17.05	17.05	1	2,177	0.05%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/17	25	16.26	25	16.00	15.85	0	2,242	0.00%
2019/05/15	20	15.84	24	16.45	16.50	-4	2,260	-0.18%
2019/05/13	1	15.60	0	0.00	15.55	1	2,289	0.04%
2019/05/10	1	15.80	0	0.00	16.00	1	2,319	0.04%
2019/05/09	3	16.25	0	0.00	16.20	3	2,307	0.13%
2019/04/29	1	16.10	0	0.00	16.10	1	2,226	0.04%
2019/04/26	1	16.20	32	16.24	16.60	-31	2,212	-1.40%
2019/04/25	1	16.45	0	0.00	16.30	1	2,188	0.05%
2019/04/24	1	16.55	2	16.80	16.50	-1	2,189	-0.05%
2019/04/23	6	16.74	0	0.00	16.75	6	2,177	0.28%
2019/04/22	10	16.98	0	0.00	17.00	10	2,168	0.46%
2019/04/19	0	0.00	1	17.05	17.10	-1	2,160	-0.05%
2019/04/18	18	16.48	0	0.00	16.20	18	2,101	0.86%
2019/04/17	0	0.00	7	16.80	16.80	-7	2,080	-0.34%
2019/04/15	1	16.95	0	0.00	17.00	1	2,143	0.05%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	15	17.60	33	17.54	17.45	-18	2,091	-0.86%
2019/04/10	15	16.95	0	0.00	17.15	15	2,014	0.74%
2019/04/09	15	16.82	6	16.90	17.00	9	2,016	0.45%
2019/04/08	2	16.98	0.1	16.90	16.95	1.9	2,101	0.09%
2019/03/29	1	16.95	52	16.38	16.60	-51	1,818	-2.81%
2019/03/28	26	15.98	0	0.00	15.80	26	1,663	1.56%
2019/03/27	5	16.35	6	16.10	16.25	-1	1,629	-0.06%
2019/03/26	1	16.25	50	16.15	16.05	-49	1,603	-3.06%
2019/03/25	76	16.07	42	15.70	16.15	34	1,549	2.19%
2019/03/22	4	15.85	3	16.03	16.00	1	1,500	0.07%
2019/03/21	0	0.00	9	15.50	15.50	-9	1,350	-0.67%
2019/03/18	0	0.00	2	14.25	14.30	-2	1,190	-0.17%
2019/03/13	0	0.00	0	13.90	13.90	0	1,130	0.00%
2019/03/06	5	13.70	0	0.00	13.60	5	1,147	0.44%
2019/03/04	30	13.68	0	0.00	13.60	30	1,151	2.61%
2019/02/25	0	0.00	42	13.84	13.75	-42	1,140	-3.68%
2019/02/22	50	14.08	0	0.00	13.85	50	1,125	4.44%
2019/02/20	2	13.95	42	14.04	13.80	-40	1,054	-3.79%
2019/02/15	0	0.00	5	13.90	13.65	-5	1,060	-0.47%
2019/02/14	5	13.82	0	0.00	13.70	5	1,076	0.46%
2019/02/13	10	13.78	0	0.00	13.95	10	1,110	0.90%
2019/02/12	12	13.23	0	0.00	13.30	12	1,063	1.13%
2019/02/11	12	13.08	0	0.00	13.30	12	1,055	1.14%
2019/01/22	0	0.00	35	12.90	12.80	-35	1,016	-3.44%
2019/01/18	1	12.90	0.4	12.85	12.85	0.6	999	0.06%
2019/01/09	10	12.90	0	0.00	12.85	10	969	1.03%
2019/01/08	5	12.95	0	0.00	12.90	5	965	0.52%
2019/01/07	11	12.99	1	13.45	13.25	10	945	1.06%
2019/01/04	1	12.50	0	0.00	12.50	1	867	0.12%
2019/01/03	15	12.82	7	12.85	12.75	8	882	0.91%
2019/01/02	10	12.88	2	12.80	12.80	8	880	0.91%
2018/12/28	47	12.38	63	12.48	12.80	-16	841	-1.90%
2018/12/27	29	12.83	0	0.00	12.55	29	821	3.53%
2018/12/22	2	11.50	0	0.00	11.60	2	706	0.28%
2018/12/06	2	11.75	70	12.00	11.80	-68	772	-8.81%
2018/12/04	26	13.24	2	13.33	13.20	24	725	3.31%
2018/12/03	25	12.92	0	0.00	12.95	25	701	3.57%
2018/11/28	20	12.68	0	0.00	12.70	20	643	3.11%
2018/11/26	1	12.90	1	12.85	12.65	0	627	0.00%
2018/11/23	0	0.00	5	12.55	12.60	-5	612	-0.82%
2018/11/14	2	13.40	2	12.90	12.95	0	572	0.00%
2018/11/13	1	12.65	0	0.00	13.10	1	545	0.18%
2018/11/09	5	11.65	0	0.00	12.80	5	493	1.01%
2018/11/08	0	0.00	3	11.65	11.65	-3	475	-0.63%
2018/10/31	0	0.00	10.8	10.70	10.70	-10.8	516	-2.09%
2018/10/24	0	0.00	6	11.90	11.90	-6	521	-1.15%
2018/10/16	0	0.00	3	11.50	11.95	-3	503	-0.60%
2018/10/12	3	10.50	0	0.00	10.95	3	500	0.60%
2018/10/03	3	13.05	11.4	13.10	13.00	-8.4	465	-1.80%
2018/09/19	0	0.00	9	13.62	13.70	-9	473	-1.90%
2018/09/07	3	13.00	0	0.00	13.00	3	471	0.64%
2018/08/28	0	0.00	8	13.80	13.55	-8	717	-1.12%
2018/08/24	0	0.00	1	13.30	13.20	-1	722	-0.14%
2018/08/21	8	12.95	0	0.00	13.10	8	862	0.93%
2018/08/17	0	0.00	1	12.75	13.10	-1	862	-0.12%
2018/08/01	0	0.00	0.1	14.50	14.50	-0.1	801	-0.01%
2018/07/27	0	0.00	8	14.75	14.85	-8	795	-1.01%
2018/07/23	0	0.00	2	14.50	14.45	-2	801	-0.25%
2018/07/19	2	14.50	0	0.00	14.40	2	810	0.25%
2018/07/18	0	0.00	3	15.05	15.00	-3	819	-0.37%
2018/07/17	2	14.85	0	0.00	14.90	2	829	0.24%
2018/07/16	0	0.00	1	15.05	14.90	-1	835	-0.12%
2018/07/13	2	14.85	1	15.05	15.00	1	843	0.12%
2018/07/12	9	14.89	0	0.00	14.85	9	849	1.06%
2018/07/09	0	0.00	5	14.80	14.80	-5	872	-0.57%
2018/07/05	0	0.00	4	14.55	14.55	-4	886	-0.45%
2018/06/29	2	15.45	2	15.35	15.25	0	1,048	0.00%
2018/06/12	1	16.45	0	0.00	16.15	1	1,348	0.07%
2018/06/07	0	0.00	1	15.70	15.60	-1	1,346	-0.07%
2018/06/01	0	0.00	5	15.80	15.60	-5	1,235	-0.40%
2018/05/31	3	15.70	0	0.00	15.65	3	1,229	0.24%
2018/05/30	3	16.00	8	16.16	16.00	-5	1,216	-0.41%
2018/05/29	6	15.42	1	15.55	15.60	5	1,140	0.44%
2018/05/22	0	0.00	2	14.90	14.85	-2	1,078	-0.19%
2018/05/21	2	14.45	0	0.00	14.90	2	1,084	0.18%
2018/05/15	2	13.95	0	0.00	13.90	2	1,095	0.18%
2018/05/10	9	14.95	0	0.00	15.05	9	1,110	0.81%
2018/05/09	5	14.90	0	0.00	14.90	5	1,112	0.45%
2018/05/04	2	14.95	0	0.00	15.00	2	1,122	0.18%
2018/04/18	0	0.00	22	16.20	15.90	-22	1,418	-1.55%
2018/04/17	22	16.00	1	15.90	16.00	21	1,469	1.43%
2018/04/11	0	0.00	60	16.05	16.05	-60	1,517	-3.95%
2018/04/10	50	16.19	0	0.00	16.10	50	1,580	3.16%
2018/04/09	56	16.31	20	16.18	16.05	36	1,583	2.27%
2018/03/27	10	16.15	2	16.15	15.65	8	1,513	0.53%
2018/03/23	25	14.91	30	15.33	15.40	-5	1,411	-0.35%
2018/03/22	5	15.50	0	0.00	15.35	5	1,408	0.36%
2018/03/21	5	15.95	8	15.62	15.60	-3	1,393	-0.22%
2018/03/20	0	15.60	2	15.85	15.65	-2	1,351	-0.15%
2018/03/19	0	0.00	1	15.15	15.10	-1	1,287	-0.08%
2018/03/15	19	14.84	22	15.20	15.30	-3	1,180	-0.25%
2018/02/26	2	14.48	0	0.00	14.50	2	1,317	0.15%
2018/02/22	0	0.00	3	14.25	14.30	-3	1,397	-0.21%
2018/02/09	2	13.15	0	0.00	13.70	2	1,477	0.14%
2018/01/23	1	15.80	0	0.00	15.60	1	2,252	0.04%
2018/01/18	3	16.60	0	0.00	16.40	3	2,285	0.13%
2018/01/16	13	17.21	6	17.27	17.00	7	2,252	0.31%
2018/01/15	1	17.40	8	17.60	17.40	-7	2,191	-0.32%
2018/01/10	0	0.00	3	16.50	16.35	-3	2,024	-0.15%
2018/01/09	0	0.00	1	16.20	16.15	-1	2,019	-0.05%
2018/01/08	0	0.00	16	16.60	16.35	-16	2,044	-0.78%
2018/01/04	15	16.77	15	16.78	16.75	0	2,005	0.00%
2018/01/03	0	0.00	1	16.10	16.25	-1	1,974	-0.05%