永捷 (4714)-光和券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
2,952張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	21.25	21.00	-1	14,868	-0.01%
2024/05/14	0	0.00	1	21.70	21.35	-1	15,743	-0.01%
2024/05/09	1	21.30	0	0.00	21.10	1	16,142	0.01%
2024/05/08	0	0.00	1	21.50	21.65	-1	16,078	-0.01%
2024/05/07	6	21.08	11	21.26	21.40	-5	16,039	-0.03%
2024/05/06	6	22.54	0	0.00	21.15	6	15,949	0.04%
2024/05/03	28	24.16	16	24.13	22.60	12	15,703	0.08%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	3	20.90	0	0.00	21.15	3	14,800	0.02%
2024/04/29	0	0.00	1	20.60	20.90	-1	14,907	-0.01%
2024/04/26	0	0.00	8	20.27	20.00	-8	14,890	-0.05%
2024/04/25	1	20.40	0	0.00	20.25	1	14,841	0.01%
2024/04/24	11	20.08	5	20.75	20.55	6	14,771	0.04%
2024/04/22	2	20.40	0	0.00	20.00	2	14,591	0.01%
2024/04/18	1	20.25	0	0.00	20.40	1	14,417	0.01%
2024/04/12	7	22.50	5	22.30	22.30	2	14,070	0.01%
2024/04/10	5	22.00	5	22.14	22.30	0	13,756	0.00%
2024/04/09	9	22.54	15	22.68	22.25	-6	13,680	-0.04%
2024/04/08	12	23.03	7	23.01	23.00	5	13,531	0.04%
2024/04/03	6	22.98	5	22.75	22.75	1	13,308	0.01%
2024/04/02	15	23.20	7	23.30	22.95	8	13,193	0.06%
2024/04/01	0	0.00	14	23.05	22.85	-14	12,994	-0.11%
2024/03/29	39	22.67	20	22.49	22.10	19	12,758	0.15%
2024/03/28	26	23.85	5	23.00	22.50	21	12,609	0.17%
2024/03/27	5	22.62	8	22.80	22.90	-3	11,844	-0.03%
2024/03/26	5	21.45	11	22.75	21.05	-6	11,505	-0.05%
2024/03/25	10	22.71	5	23.00	22.60	5	11,366	0.04%
2024/03/21	2	22.85	0	0.00	23.00	2	10,689	0.02%
2024/03/20	3	23.50	13	22.80	23.40	-10	10,459	-0.10%
2024/03/18	22	23.33	0	0.00	22.90	22	9,789	0.22%
2024/03/15	6	22.58	12	22.53	22.65	-6	9,190	-0.07%
2024/03/14	1	21.00	1	21.40	22.00	0	7,989	0.00%
2024/03/13	3.1	19.71	0	0.00	20.00	3.1	7,736	0.04%
2024/03/12	1	21.30	23	21.26	21.55	-22	7,475	-0.29%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	0	0.00	1	27.05	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/02/23	4	23.00	1	22.60	23.00	3	6,300	0.05%
2024/02/22	1	21.30	2	21.45	21.45	-1	6,018	-0.02%
2024/02/21	11	20.36	1	20.35	20.45	10	5,832	0.17%
2024/02/20	32	21.17	18	20.67	20.00	14	5,720	0.24%
2024/02/19	7	20.16	45	20.60	20.80	-38	4,079	-0.93%
2024/02/16	2	18.70	19	18.29	18.95	-17	3,185	-0.53%
2024/02/15	68	16.14	35	17.25	17.25	33	2,817	1.17%
2024/02/05	7	15.45	9	15.70	15.70	-2	2,238	-0.09%
2024/02/02	9	14.45	0	0.00	14.30	9	1,844	0.49%
2024/01/31	0	0.00	3	13.80	13.80	-3	1,634	-0.18%
2024/01/30	1	13.70	0	0.00	13.70	1	1,615	0.06%
2024/01/29	0	0.00	2	13.60	13.60	-2	1,612	-0.12%
2024/01/24	2	13.70	0	0.00	13.70	2	1,604	0.12%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/22	0	0.00	23	13.27	13.75	-23	1,300	-1.77%
2024/01/18	23	13.06	0	0.00	13.05	23	1,309	1.76%
2024/01/16	0	0.00	26	13.41	13.50	-26	1,383	-1.88%
2024/01/15	10	13.10	10	13.25	13.05	0	1,554	0.00%
2024/01/12	10	12.90	10	13.00	12.75	0	1,589	0.00%
2024/01/11	22	12.88	0	0.00	12.85	22	1,629	1.35%
2024/01/10	2	13.00	0	0.00	13.00	2	1,653	0.12%
2024/01/09	1	13.15	0	0.00	13.05	1	1,707	0.06%
2024/01/05	1	13.30	0	0.00	13.30	1	1,822	0.05%
2023/12/29	0	0.00	2	13.60	13.55	-2	2,156	-0.09%
2023/12/27	6	13.65	0	0.00	13.55	6	2,146	0.28%
2023/12/12	2	13.80	0	0.00	13.70	2	2,197	0.09%
2023/12/06	7	14.06	0	0.00	13.90	7	2,145	0.33%
2023/11/29	0	0.00	2	14.50	14.35	-2	2,046	-0.10%
2023/11/28	5	14.36	0	0.00	14.25	5	1,957	0.26%
2023/11/24	1	14.00	0	0.00	14.10	1	1,797	0.06%
2023/11/21	0	0.00	2	13.70	13.60	-2	1,718	-0.12%
2023/11/20	1	14.10	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	2	14.10	13.95	-2	1,651	-0.12%
2023/11/14	1	13.10	0	0.00	13.25	1	1,591	0.06%
2023/11/13	1	13.15	0	0.00	13.05	1	1,583	0.06%
2023/11/09	0	0.00	1	13.60	13.70	-1	1,560	-0.06%
2023/11/03	1	13.60	0	0.00	13.60	1	1,583	0.06%
2023/10/31	1	13.50	0	0.00	13.30	1	1,648	0.06%
2023/10/30	2	13.70	0	0.00	13.65	2	1,629	0.12%
2023/10/25	0	0.00	15	13.95	13.90	-15	1,588	-0.94%
2023/10/24	1	14.00	0	0.00	14.25	1	1,576	0.06%
2023/10/23	0	0.00	1	14.45	14.00	-1	1,541	-0.06%
2023/10/19	1	13.80	0	0.00	13.85	1	1,365	0.07%
2023/10/17	0	0.00	20	14.05	13.85	-20	1,363	-1.47%
2023/10/16	3	14.00	4	13.88	13.80	-1	1,334	-0.07%
2023/10/12	16	13.29	3	13.35	13.40	13	1,416	0.92%
2023/10/11	3	14.20	0	0.00	14.05	3	1,359	0.22%
2023/10/06	20	13.85	20	13.70	13.85	0	1,232	0.00%
2023/10/05	10	12.95	10	13.25	12.95	0	1,085	0.00%
2023/10/04	20	13.13	0	0.00	13.10	20	1,084	1.84%
2023/10/02	0	0.00	11	13.35	13.40	-11	1,088	-1.01%
2023/09/25	4	13.05	4	13.25	13.30	0	1,099	0.00%
2023/09/22	1	13.05	0	0.00	13.15	1	1,096	0.09%
2023/09/21	10	13.20	4	13.21	13.20	6	1,092	0.55%
2023/09/20	10	13.20	10	13.30	13.40	0	1,085	0.00%
2023/09/19	2	13.75	0	0.00	13.35	2	1,080	0.19%
2023/09/18	19	13.40	30	13.59	13.65	-11	1,052	-1.04%
2023/09/15	0	0.00	35	13.03	13.30	-35	998	-3.50%
2023/09/14	0	0.00	20	12.70	12.70	-20	971	-2.06%
2023/09/12	70	12.60	0	0.00	12.55	70	976	7.17%
2023/09/06	0	0.00	20	12.80	12.80	-20	982	-2.04%
2023/09/05	5	12.70	25	12.96	13.05	-20	982	-2.03%
2023/09/01	0	0.00	60	12.75	12.85	-60	996	-6.02%
2023/08/28	30	12.60	1	12.55	12.50	29	1,095	2.65%
2023/08/25	1	12.50	10	12.70	12.65	-9	1,098	-0.82%
2023/08/18	9	12.55	9	12.65	12.55	0	1,158	0.00%
2023/08/15	79	12.49	0	0.00	12.50	79	1,150	6.86%
2023/08/04	1	13.85	30	13.45	13.85	-29	1,070	-2.71%
2023/08/02	23	13.05	23	13.29	13.05	0	1,000	0.00%
2023/08/01	20	13.10	0	0.00	13.20	20	995	2.01%
2023/07/20	0	0.00	20	13.25	13.20	-20	908	-2.20%
2023/07/19	31	12.86	0	0.00	12.80	31	872	3.55%
2023/07/18	30	13.05	60	13.36	13.15	-30	847	-3.54%
2023/07/17	0	0.00	43.1	12.96	13.25	-43.1	736	-5.85%
2023/06/27	1	12.35	0	0.00	12.15	1	686	0.15%
2023/06/21	28	12.40	0	0.00	12.40	28	684	4.09%
2023/06/09	12	12.90	0	0.00	12.85	12	660	1.82%
2023/06/07	13	13.05	13	13.27	13.05	0	648	0.00%
2023/06/06	33	13.12	0	0.00	12.95	33	632	5.22%
2023/06/05	1	13.60	61	13.20	13.40	-60	604	-9.93%
2023/06/02	0	0.00	15	12.50	12.50	-15	527	-2.84%
2023/06/01	30	12.43	0	0.00	12.40	30	518	5.79%
2023/05/31	45	12.55	0	0.00	12.55	45	514	8.74%
2023/05/30	20	12.80	20	12.90	12.45	0	506	0.00%
2023/05/19	0	0.00	1	12.30	12.15	-1	435	-0.23%
2023/05/03	1	12.20	0	0.00	12.15	1	396	0.25%
2023/04/26	2	12.55	2	12.35	12.35	0	303	0.00%
2023/04/06	0	11.30	0	0.00	11.20	0	129	0.00%
2023/03/29	0	0.00	81	11.11	11.15	-81	125	-64.44%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/02/17	0	0.00	3	10.65	10.70	-3	105	-2.85%
2023/02/08	0	10.75	0	0.00	10.70	0	103	0.00%
2022/10/12	0	0.00	2	10.90	10.90	-2	177	-1.13%
2022/09/20	0	0.00	2	12.00	12.00	-2	216	-0.92%
2022/08/08	4	12.30	0	0.00	12.30	4	483	0.83%
2022/06/09	0	0.00	5	14.33	14.25	-5	705	-0.71%
2022/06/02	0	0.00	3	14.25	14.20	-3	709	-0.42%
2022/05/30	0	0.00	0.1	14.15	14.20	-0.1	722	-0.02%
2022/04/28	0	0.00	5	13.05	13.10	-5	700	-0.71%
2022/04/19	16	13.45	16	13.70	13.70	0	773	0.00%
2022/04/13	0	0.00	1	13.50	13.60	-1	823	-0.12%
2022/04/11	1	13.35	20	13.25	13.30	-19	845	-2.25%
2022/04/07	0	0.00	2	13.20	13.10	-2	876	-0.23%
2022/03/21	2	13.70	0	0.00	13.75	2	1,173	0.17%
2022/03/17	0	0.00	1	13.30	13.30	-1	1,422	-0.07%
2022/03/15	0	0.00	4	13.35	13.30	-4	1,615	-0.25%
2022/02/17	0	0.00	10.3	14.20	14.10	-10.3	2,252	-0.46%
2022/02/16	0	0.00	2	14.20	14.20	-2	2,287	-0.09%
2022/02/14	2	14.05	0	0.00	14.05	2	2,376	0.08%
2022/02/10	0	0.00	3	14.10	14.15	-3	2,573	-0.12%
2022/02/09	5	14.20	4	14.15	14.25	1	2,693	0.04%
2022/01/25	2	13.25	0	0.00	13.25	2	3,045	0.07%
2022/01/24	2	13.30	0	0.00	13.60	2	3,046	0.07%
2022/01/03	0	0.00	10	14.90	14.75	-10	3,891	-0.26%
2021/12/29	0	0.00	4	15.00	14.85	-4	3,891	-0.10%
2021/12/28	0	0.00	0.1	14.60	14.55	-0.1	3,868	0.00%
2021/12/27	0	0.00	1	14.55	14.70	-1	3,866	-0.03%
2021/12/21	0	0.00	3	14.45	14.45	-3	3,877	-0.08%
2021/12/20	5	14.32	0	0.00	14.35	5	3,879	0.13%
2021/12/16	20	15.00	0	0.00	14.75	20	3,883	0.52%
2021/12/15	35	15.74	5	15.30	15.30	30	3,838	0.78%
2021/12/14	0	0.00	1	14.85	15.40	-1	3,754	-0.03%
2021/12/13	5	15.20	29	15.24	15.20	-24	3,781	-0.63%
2021/12/10	7	14.82	4	15.00	14.70	3	4,151	0.07%
2021/12/07	6	14.25	0	0.00	14.25	6	4,314	0.14%
2021/12/06	20	14.20	0	0.00	14.25	20	4,303	0.46%
2021/12/02	2	14.15	0	0.00	14.00	2	4,294	0.05%
2021/12/01	2	14.20	0	0.00	14.40	2	4,276	0.05%
2021/11/19	3	14.95	0	0.00	15.00	3	3,938	0.08%
2021/11/18	0	0.00	2	14.50	14.50	-2	3,724	-0.05%
2021/11/17	0	0.00	3	14.85	14.85	-3	3,697	-0.08%
2021/11/12	2	14.25	1	14.25	14.25	1	3,583	0.03%
2021/11/11	0	0.00	3	14.53	14.50	-3	3,544	-0.08%
2021/11/10	0	0.00	12	15.05	14.80	-12	3,500	-0.34%
2021/11/09	10	14.90	0	0.00	14.90	10	3,405	0.29%
2021/11/05	20	14.56	39	14.47	14.60	-19	3,235	-0.59%
2021/11/04	6	14.66	0	0.00	13.90	6	2,989	0.20%
2021/10/21	30	13.80	0	0.00	13.65	30	2,764	1.09%
2021/10/18	0	0.00	5	13.55	13.50	-5	2,754	-0.18%
2021/10/15	1	14.05	1	13.75	13.75	0	2,752	0.00%
2021/10/14	8	14.22	4	15.03	14.00	4	2,684	0.15%
2021/10/13	6	14.61	5	14.65	14.15	1	2,369	0.04%
2021/09/30	0	0.00	1	14.15	14.10	-1	3,038	-0.03%
2021/09/24	0	0.00	4	14.09	13.90	-4	3,245	-0.12%
2021/09/23	0	0.00	3	14.03	14.25	-3	3,697	-0.08%
2021/09/22	0	0.00	1	14.00	14.10	-1	3,997	-0.03%
2021/09/16	0	0.00	10	14.52	14.20	-10	3,945	-0.25%
2021/09/15	16	15.08	6	14.95	15.05	10	3,803	0.26%
2021/09/14	6	14.44	2	13.75	14.35	4	3,329	0.12%
2021/09/13	0	0.00	8	13.36	13.75	-8	3,068	-0.26%
2021/09/10	2	12.60	0	0.00	12.70	2	3,095	0.06%
2021/09/07	3	12.55	0	0.00	12.45	3	3,785	0.08%
2021/09/01	2	13.15	0	0.00	13.10	2	3,837	0.05%
2021/08/31	1	12.85	0	0.00	12.90	1	3,881	0.03%
2021/07/30	0	0.00	3	13.60	13.50	-3	3,871	-0.08%
2021/07/28	5	13.60	5	13.80	13.60	0	3,865	0.00%
2021/07/23	0	0.00	6	13.81	13.85	-6	3,864	-0.16%
2021/07/22	0	0.00	1	13.90	13.70	-1	3,879	-0.03%
2021/07/21	0	0.00	3	14.15	13.80	-3	3,857	-0.08%
2021/07/20	5	14.40	30	14.49	14.35	-25	3,821	-0.65%
2021/07/19	10	14.85	15	14.80	14.85	-5	3,802	-0.13%
2021/07/16	15	14.42	7	14.42	14.35	8	3,739	0.21%
2021/07/15	13	14.60	0	0.00	14.45	13	3,727	0.35%
2021/07/14	10	14.50	0	0.00	14.40	10	3,710	0.27%
2021/07/13	3	14.28	3	14.25	14.15	0	3,700	0.00%
2021/07/12	2	14.90	0	0.00	14.65	2	3,638	0.05%
2021/07/09	22	15.65	17	15.24	14.90	5	3,550	0.14%
2021/07/08	10	14.90	23	14.49	15.20	-13	2,989	-0.43%
2021/07/06	2	13.85	21	13.80	13.80	-19	2,745	-0.69%
2021/07/05	22	14.09	0	0.00	14.05	22	2,725	0.81%
2021/07/01	2	14.80	5	14.55	14.45	-3	2,627	-0.11%
2021/06/30	41	15.22	3	15.30	15.15	38	2,509	1.51%
2021/06/29	18	14.18	21.7	14.22	14.65	-3.7	2,051	-0.18%
2021/06/24	0	0.00	4	13.65	13.80	-4	1,660	-0.24%
2021/06/22	10	14.20	1	14.00	13.80	9	1,607	0.56%
2021/06/21	0	0.00	2	14.20	14.05	-2	1,553	-0.13%
2021/06/18	41	14.31	30	14.40	14.50	11	1,471	0.75%
2021/06/17	18	13.92	16	13.99	14.20	2	1,199	0.17%
2021/06/02	0	0.00	2	13.05	12.85	-2	673	-0.30%
2021/05/24	0	0.00	2	12.20	12.30	-2	636	-0.31%
2021/05/14	2	12.20	0	0.00	12.10	2	637	0.31%
2021/05/12	7	12.85	0	0.00	12.20	7	624	1.12%
2021/05/10	0	0.00	2	13.10	13.20	-2	569	-0.35%
2021/04/29	0	0.00	2	13.35	13.15	-2	536	-0.37%
2021/04/20	2	12.90	18	12.90	12.85	-16	449	-3.56%
2021/04/19	0	0.00	12	12.90	12.85	-12	447	-2.68%
2021/04/14	2	12.45	0	0.00	12.30	2	424	0.47%
2021/04/13	0	0.00	2	12.70	12.60	-2	421	-0.47%
2021/04/01	30	12.30	1	12.25	12.25	29	439	6.60%
2021/03/30	2	12.20	0	0.00	12.15	2	427	0.47%
2021/03/29	3	12.15	0	0.00	12.15	3	425	0.70%
2021/03/26	5	12.15	0	0.00	12.05	5	429	1.17%
2021/03/18	1	12.05	1	12.15	12.10	0	404	0.00%
2021/03/16	1	11.95	0	0.00	12.10	1	403	0.25%
2021/03/15	0	0.00	0.9	11.90	11.90	-0.9	403	-0.22%
2020/12/31	0	0.00	21	12.80	12.80	-21	474	-4.43%
2020/12/11	1	12.60	0	0.00	12.55	1	466	0.21%
2020/12/01	0	0.00	0.1	13.05	12.95	-0.1	620	-0.01%
2020/11/25	57.4	13.00	0	0.00	12.85	57.4	657	8.73%
2020/10/28	0	0.00	3.3	12.11	12.10	-3.3	812	-0.40%
2020/09/10	0	0.00	20	15.08	15.15	-20	2,462	-0.81%
2020/09/07	0	0.00	1	15.15	15.05	-1	2,345	-0.04%
2020/09/03	10	15.00	0	0.00	15.00	10	2,380	0.42%
2020/09/01	10	14.65	0	0.00	14.80	10	2,368	0.42%
2020/08/31	10	14.65	0	0.00	14.70	10	2,388	0.42%
2020/08/28	10	14.50	0	0.00	14.60	10	2,496	0.40%
2020/08/21	1	13.95	0	0.00	14.25	1	2,710	0.04%
2020/08/12	0	0.00	1	15.05	14.80	-1	2,654	-0.04%
2020/08/11	0	0.00	10	15.35	15.00	-10	2,645	-0.38%
2020/08/06	0	0.00	1	15.95	15.80	-1	2,646	-0.04%
2020/07/30	10	16.15	0	0.00	16.10	10	2,823	0.35%
2020/07/29	1	15.85	0	0.00	16.10	1	2,857	0.04%
2020/07/24	2	16.68	0	0.00	16.60	2	3,000	0.07%
2020/07/23	3	17.33	0	0.00	17.05	3	2,987	0.10%
2020/07/21	0	0.00	0.1	17.20	17.30	-0.1	2,880	0.00%
2020/07/20	10	17.54	0	0.00	17.30	10	2,831	0.35%
2020/07/17	3	17.30	14	17.56	16.90	-11	2,780	-0.40%
2020/07/13	0	0.00	7	16.82	16.90	-7	2,447	-0.29%
2020/07/10	4	16.20	27	16.63	16.45	-23	2,219	-1.04%
2020/07/02	12	14.81	0	0.00	14.75	12	1,723	0.70%
2020/06/19	1	14.75	0	0.00	14.70	1	1,723	0.06%
2020/06/18	1	14.95	0	0.00	14.95	1	1,724	0.06%
2020/06/04	5	15.85	2	15.55	15.50	3	1,700	0.18%
2020/06/03	10	15.80	43	15.61	15.90	-33	1,594	-2.07%
2020/06/02	5	15.30	3	15.50	15.70	2	1,467	0.14%
2020/05/14	3	14.18	0	0.00	13.75	3	1,386	0.22%
2020/05/07	0	0.00	1	16.05	16.15	-1	1,281	-0.08%
2020/05/06	1	15.95	0	0.00	15.95	1	1,258	0.08%
2020/05/04	3	15.90	4	16.21	15.95	-1	1,196	-0.08%
2020/04/30	0	0.00	10	14.75	14.95	-10	998	-1.00%
2020/04/15	0	0.00	4	14.30	14.25	-4	1,377	-0.29%
2020/04/13	23	13.97	3	14.40	14.00	20	1,317	1.52%
2020/04/01	10	11.60	1	11.70	11.60	9	1,218	0.74%
2020/03/30	10	11.35	0	0.00	11.40	10	1,231	0.81%
2020/03/25	1	11.60	0	0.00	11.15	1	1,216	0.08%
2020/03/20	2	10.80	0	0.00	10.80	2	1,215	0.16%
2020/03/13	0	0.00	5	11.95	12.25	-5	1,185	-0.42%
2020/03/12	2	14.00	0	0.00	13.05	2	1,163	0.17%
2020/03/05	10	14.90	0	0.00	14.80	10	1,139	0.88%
2020/02/25	1	15.00	5	14.95	15.00	-4	1,115	-0.36%
2020/02/14	5	15.70	0	0.00	15.60	5	1,124	0.44%
2020/02/12	5	15.45	0	0.00	15.45	5	1,068	0.47%
2020/02/11	0	0.00	5	15.28	15.30	-5	1,066	-0.47%
2020/02/05	1	15.80	0	0.00	15.60	1	1,035	0.10%
2020/02/04	0	0.00	1	15.60	15.75	-1	1,023	-0.10%
2020/02/03	1	14.50	0	0.00	15.40	1	995	0.10%
2020/01/30	2	15.53	0	0.00	15.20	2	961	0.21%
2020/01/13	0	0.00	20	16.60	16.60	-20	744	-2.69%
2020/01/10	2	16.63	0	0.00	16.85	2	684	0.29%
2019/12/17	0.2	14.65	1	14.65	14.65	-0.8	494	-0.16%
2019/12/16	0	0.00	2	14.75	14.80	-2	484	-0.41%
2019/12/10	2	14.30	0	0.00	14.35	2	477	0.42%
2019/11/15	0	0.00	2	14.35	14.30	-2	492	-0.41%
2019/11/13	0	0.00	20	14.84	14.70	-20	550	-3.63%
2019/10/04	0	0.00	2	14.85	14.00	-2	710	-0.28%
2019/09/27	2	13.68	0	0.00	13.60	2	802	0.25%
2019/09/10	0	0.00	1	14.25	14.25	-1	825	-0.12%
2019/09/05	1	14.60	0	0.00	14.70	1	829	0.12%
2019/08/30	20	14.30	0	0.00	14.30	20	835	2.39%
2019/08/19	0	0.00	20	15.00	14.95	-20	1,001	-2.00%
2019/08/01	0	0.00	20	14.70	14.70	-20	1,039	-1.92%
2019/07/30	20	14.95	0	0.00	14.70	20	1,062	1.88%
2019/07/26	20	15.00	0	0.00	15.10	20	1,098	1.82%
2019/07/23	20	14.45	0	0.00	14.40	20	1,131	1.77%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/08	2	16.95	15	17.05	17.00	-13	1,196	-1.09%
2019/06/27	15	16.15	0	0.00	16.10	15	1,493	1.00%
2019/06/21	0	0.00	3	16.40	16.35	-3	1,743	-0.17%
2019/06/19	0	0.00	2	16.55	16.60	-2	1,929	-0.10%
2019/06/18	1	16.35	0	0.00	16.40	1	2,050	0.05%
2019/06/14	0	0.00	1	16.45	16.30	-1	2,078	-0.05%
2019/05/30	4	17.00	0	0.00	17.10	4	2,200	0.18%
2019/05/17	1	16.00	0	0.00	15.85	1	2,242	0.04%
2019/05/16	2	16.40	0	0.00	16.20	2	2,244	0.09%
2019/04/29	0	0.00	20	16.38	16.10	-20	2,226	-0.90%
2019/04/03	0	0.00	16	17.40	17.40	-16	2,058	-0.78%
2019/04/01	3	17.20	0	0.00	17.15	3	1,914	0.16%
2019/03/29	2	16.45	4	16.50	16.60	-2	1,818	-0.11%
2019/03/22	4	15.93	4	15.95	16.00	0	1,500	0.00%
2019/03/18	6	14.35	0	0.00	14.30	6	1,190	0.50%
2019/03/12	10	13.80	0	0.00	13.90	10	1,130	0.88%
2019/02/22	0	0.00	2	14.30	13.85	-2	1,125	-0.18%
2019/02/19	0	0.00	3	14.10	13.85	-3	1,043	-0.29%
2019/02/13	20	14.10	0	0.00	13.95	20	1,110	1.80%
2019/01/29	0	0.00	15	12.75	12.80	-15	1,011	-1.48%
2019/01/25	15	13.00	0	0.00	12.90	15	1,009	1.49%
2018/11/14	0	0.00	4	13.53	12.95	-4	572	-0.70%
2018/11/12	0	0.00	2	13.15	13.10	-2	543	-0.37%
2018/08/14	6	13.04	0	0.00	13.00	6	826	0.73%
2018/08/13	3	12.80	0	0.00	12.85	3	835	0.36%
2018/08/10	1	13.70	5	13.65	13.45	-4	804	-0.50%
2018/08/09	1	13.95	0	0.00	14.00	1	794	0.13%
2018/08/07	4	14.10	0	0.00	14.10	4	790	0.51%
2018/06/27	0	0.00	20	15.15	15.00	-20	1,059	-1.89%
2018/05/29	0	0.00	2	15.85	15.60	-2	1,140	-0.18%
2018/05/16	0	0.00	4	14.00	14.20	-4	1,089	-0.37%
2018/05/14	0	0.00	5	14.10	14.15	-5	1,117	-0.45%
2018/04/23	5	15.80	0	0.00	15.85	5	1,213	0.41%
2018/04/03	5	16.15	4	16.00	16.25	1	1,527	0.07%
2018/04/02	0	0.00	5	15.75	15.95	-5	1,466	-0.34%
2018/03/30	0	0.00	3	15.50	15.30	-3	1,482	-0.20%
2018/03/27	2	15.80	0	0.00	15.65	2	1,513	0.13%
2018/03/20	6	15.75	3	15.65	15.65	3	1,351	0.22%
2018/03/15	0	0.00	4	15.30	15.30	-4	1,180	-0.34%
2018/02/21	2	13.70	0	0.00	13.90	2	1,418	0.14%
2018/02/06	7	14.13	0	0.00	13.90	7	1,540	0.45%
2018/02/05	4	15.13	0	0.00	15.20	4	1,651	0.24%
2018/01/23	2	15.75	0	0.00	15.60	2	2,252	0.09%
2018/01/05	0	0.00	3	16.70	16.60	-3	2,024	-0.15%
2018/01/04	0	0.00	9.1	16.73	16.75	-9.1	2,005	-0.45%
2018/01/03	0	0.00	6	16.15	16.25	-6	1,974	-0.30%