永捷 (4714)-光和-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
8,378張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/29	4	20.80	0	0.00	20.90	4	14,907	0.03%
2024/04/26	1	20.25	0.1	20.00	20.00	0.9	14,890	0.01%
2024/04/24	1	20.10	1	20.80	20.55	0	14,771	0.00%
2024/04/19	0	0.00	4	20.00	19.50	-4	14,502	-0.03%
2024/04/12	1	22.50	0	0.00	22.30	1	14,070	0.01%
2024/04/11	3	22.87	3	23.33	22.70	0	13,992	0.00%
2024/04/09	5	22.61	0	0.00	22.25	5	13,680	0.04%
2024/04/08	1	23.35	1	23.30	23.00	0	13,531	0.00%
2024/04/03	2	22.55	0	0.00	22.75	2	13,308	0.02%
2024/04/02	2	22.65	2	23.30	22.95	0	13,193	0.00%
2024/04/01	0	0.00	12	22.91	22.85	-12	12,994	-0.09%
2024/03/29	12	22.93	11	22.85	22.10	1	12,758	0.01%
2024/03/28	2	23.73	0	0.00	22.50	2	12,609	0.02%
2024/03/27	2	22.75	8	22.71	22.90	-6	11,844	-0.05%
2024/03/21	11	22.79	0	0.00	23.00	11	10,689	0.10%
2024/03/19	3	22.50	0	0.00	22.70	3	10,056	0.03%
2024/03/18	3	22.90	20	23.50	22.90	-17	9,789	-0.17%
2024/03/15	24	22.38	3	22.82	22.65	21	9,190	0.23%
2024/03/14	0	0.00	4	21.54	22.00	-4	7,989	-0.05%
2024/03/13	5	20.25	2	21.15	20.00	3	7,736	0.04%
2024/03/12	3	21.53	2	21.63	21.55	1	7,475	0.01%
2024/03/08	0	0.00	20	23.15	22.20	-20	6,980	-0.29%
2024/03/04	0	0.00	12	23.95	24.30	-12	6,652	-0.18%
2024/02/26	0	0.00	1	22.80	22.95	-1	6,430	-0.02%
2024/02/23	0	0.00	5	22.53	23.00	-5	6,300	-0.08%
2024/02/22	2	21.58	3	21.68	21.45	-1	6,018	-0.02%
2024/02/21	1	20.30	4	19.80	20.45	-3	5,832	-0.05%
2024/02/20	47	21.38	22	21.44	20.00	25	5,720	0.44%
2024/02/19	5	20.11	3	20.65	20.80	2	4,079	0.05%
2024/02/16	10	17.75	14	18.51	18.95	-4	3,185	-0.13%
2024/02/15	2	16.15	9	16.86	17.25	-7	2,817	-0.25%
2024/02/05	1	15.10	9	15.28	15.70	-8	2,238	-0.36%
2024/02/02	1	14.40	5	14.34	14.30	-4	1,844	-0.22%
2024/02/01	0	0.00	2	14.18	13.95	-2	1,681	-0.12%
2024/01/31	0	0.00	1	13.95	13.80	-1	1,634	-0.06%
2024/01/25	3	13.45	0	0.00	13.65	3	1,616	0.19%
2024/01/24	3	13.68	0	0.00	13.70	3	1,604	0.19%
2024/01/23	0	0.00	4	14.11	14.30	-4	1,483	-0.27%
2024/01/22	0	0.00	2	13.65	13.75	-2	1,300	-0.15%
2024/01/19	0	0.00	0.1	13.05	13.10	-0.1	1,279	-0.01%
2024/01/18	0	0.00	1	13.45	13.05	-1	1,309	-0.08%
2024/01/17	0	0.00	2	13.50	13.40	-2	1,334	-0.15%
2024/01/16	2	12.90	2	13.55	13.50	0	1,383	0.00%
2024/01/15	2	13.10	0	0.00	13.05	2	1,554	0.13%
2024/01/12	3	12.78	0	0.00	12.75	3	1,589	0.19%
2024/01/11	4	12.86	0	0.00	12.85	4	1,629	0.25%
2024/01/10	1	12.95	0	0.00	13.00	1	1,653	0.06%
2024/01/09	9	13.13	0	0.00	13.05	9	1,707	0.53%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/07	0	0.00	20	14.10	13.80	-20	2,160	-0.93%
2023/12/05	0	0.00	20	14.20	14.10	-20	2,134	-0.94%
2023/11/30	20	14.50	0	0.00	14.50	20	2,091	0.96%
2023/11/29	20	14.35	2	14.63	14.35	18	2,046	0.88%
2023/11/21	1	13.70	0	0.00	13.60	1	1,718	0.06%
2023/11/17	0	0.00	1	14.00	13.95	-1	1,651	-0.06%
2023/11/15	2	13.60	2	13.55	13.65	0	1,602	0.00%
2023/11/14	1	13.10	0	0.00	13.25	1	1,591	0.06%
2023/11/09	1	13.50	1	13.50	13.70	0	1,560	0.00%
2023/11/07	0	0.00	11	13.85	13.75	-11	1,573	-0.70%
2023/11/06	0	0.00	5	13.75	13.85	-5	1,582	-0.32%
2023/11/01	2	13.45	0	0.00	13.35	2	1,589	0.13%
2023/10/31	3	13.65	5	13.30	13.30	-2	1,648	-0.12%
2023/10/27	5	14.05	0	0.00	13.80	5	1,620	0.31%
2023/10/26	0	0.00	2	13.90	13.90	-2	1,608	-0.12%
2023/10/25	1	14.25	7	13.90	13.90	-6	1,588	-0.38%
2023/10/16	7	13.70	1	14.20	13.80	6	1,334	0.45%
2023/10/11	23	14.38	2	14.20	14.05	21	1,359	1.54%
2023/10/06	0	0.00	7	13.95	13.85	-7	1,232	-0.57%
2023/10/05	1	13.10	0	0.00	12.95	1	1,085	0.09%
2023/10/02	0	0.00	1	13.40	13.40	-1	1,088	-0.09%
2023/09/18	0	0.00	3	13.72	13.65	-3	1,052	-0.28%
2023/09/15	0	0.00	3	13.23	13.30	-3	998	-0.30%
2023/09/14	0.4	12.70	0	0.00	12.70	0.4	971	0.04%
2023/09/12	1	12.55	0	0.00	12.55	1	976	0.10%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/14	2	12.43	0	0.00	12.40	2	1,149	0.17%
2023/08/09	0	0.00	1	13.80	13.30	-1	1,103	-0.09%
2023/08/04	0	0.00	11	13.85	13.85	-11	1,070	-1.03%
2023/07/31	1	13.00	0	0.00	13.00	1	990	0.10%
2023/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2023/07/25	30	13.70	31	13.51	13.50	-1	943	-0.11%
2023/07/20	2	13.50	5	13.48	13.20	-3	908	-0.33%
2023/07/19	1	13.15	1	13.00	12.80	0	872	0.00%
2023/07/18	1	13.45	2	13.45	13.15	-1	847	-0.12%
2023/07/17	0	0.00	10	12.97	13.25	-10	736	-1.36%
2023/07/07	2	11.98	0	0.00	11.90	2	721	0.28%
2023/07/05	2	12.33	0	0.00	12.30	2	713	0.28%
2023/06/29	1	12.20	0	0.00	12.20	1	687	0.15%
2023/06/19	1	12.25	0	0.00	12.35	1	680	0.15%
2023/06/15	3	12.33	0	0.00	12.30	3	673	0.45%
2023/06/14	8	12.44	0	0.00	12.40	8	671	1.19%
2023/06/09	1	12.85	0	0.00	12.85	1	660	0.15%
2023/06/05	0	0.00	7	13.32	13.40	-7	604	-1.16%
2023/05/31	2	12.45	0	0.00	12.55	2	514	0.39%
2023/05/30	0	0.00	4	13.04	12.45	-4	506	-0.79%
2023/05/24	1	12.30	0	0.00	12.30	1	444	0.23%
2023/04/27	0	0.00	3	12.78	12.85	-3	351	-0.85%
2023/04/26	0	0.00	2	12.53	12.35	-2	303	-0.66%
2023/04/24	0	0.00	1	12.60	12.20	-1	281	-0.36%
2023/04/18	0	0.00	2	11.93	12.35	-2	204	-0.98%
2023/04/13	0	0.00	1	11.25	11.00	-1	139	-0.72%
2023/03/10	1	10.85	0	0.00	10.85	1	107	0.93%
2023/03/09	2	11.03	0	0.00	10.95	2	108	1.84%
2023/03/08	1	11.00	0	0.00	11.00	1	109	0.91%
2023/02/01	1	10.55	0	0.00	10.55	1	99	1.01%
2022/12/27	1	10.55	0	0.00	10.55	1	113	0.88%
2022/12/23	4	10.53	0	0.00	10.50	4	115	3.47%
2022/11/23	0	0.00	1	11.10	10.95	-1	139	-0.72%
2022/11/15	2	10.53	0	0.00	10.50	2	138	1.44%
2022/11/14	1	10.55	0	0.00	10.60	1	141	0.71%
2022/11/11	1	10.55	0	0.00	10.55	1	142	0.70%
2022/11/10	0.2	10.70	0	0.00	10.75	0.2	143	0.14%
2022/11/08	0.3	10.80	0	0.00	10.80	0.3	150	0.20%
2022/11/04	1	10.45	0	0.00	10.60	1	160	0.62%
2022/10/31	0.2	10.30	0	0.00	10.35	0.2	167	0.14%
2022/10/28	0.2	10.30	0	0.00	10.30	0.2	170	0.09%
2022/10/26	0.1	10.10	0	0.00	10.20	0.1	170	0.06%
2022/10/25	0.3	10.20	0	0.00	10.25	0.3	171	0.20%
2022/10/17	0.4	11.30	0	0.00	10.75	0.4	176	0.20%
2022/10/14	0.2	10.75	0	0.00	10.75	0.2	179	0.11%
2022/09/06	0.2	12.30	0	0.00	12.30	0.2	275	0.08%
2022/08/12	1	12.20	0	0.00	12.20	1	458	0.22%
2022/05/23	0	0.00	1	14.45	14.15	-1	708	-0.14%
2022/05/20	0	0.00	1	14.10	14.15	-1	695	-0.14%
2022/05/19	0	0.00	2	13.75	13.80	-2	668	-0.30%
2022/04/11	1	13.40	0	0.00	13.30	1	845	0.12%
2022/04/06	2	13.75	0	0.00	13.75	2	883	0.23%
2022/03/31	0	0.00	2	14.20	14.05	-2	915	-0.22%
2022/03/29	0	0.00	1	13.90	13.95	-1	900	-0.11%
2022/03/23	2	13.90	0	0.00	13.80	2	958	0.21%
2022/03/09	1	12.90	0	0.00	12.90	1	1,641	0.06%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/03/07	4	13.05	0	0.00	13.00	4	1,644	0.24%
2022/03/01	2	13.58	0	0.00	13.90	2	1,720	0.12%
2022/02/18	0	0.00	4	14.20	14.20	-4	2,219	-0.18%
2022/02/10	1	14.15	0	0.00	14.15	1	2,573	0.04%
2022/02/08	0	0.00	0.2	14.15	14.15	-0.2	2,942	-0.01%
2022/01/26	0	0.00	0.1	13.40	13.40	-0.1	3,038	0.00%
2022/01/19	0.3	14.10	0	0.00	14.15	0.3	3,061	0.01%
2022/01/18	0.1	14.15	0	0.00	14.15	0.1	3,077	0.00%
2022/01/11	0.2	14.10	0	0.00	14.10	0.2	3,149	0.01%
2021/12/29	0	0.00	2	14.98	14.85	-2	3,891	-0.05%
2021/12/24	0.2	14.45	3	14.43	14.40	-2.8	3,869	-0.07%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/22	0.3	14.35	0	0.00	14.40	0.3	3,885	0.01%
2021/12/21	2.2	14.36	0	0.00	14.45	2.2	3,877	0.06%
2021/12/17	1	14.50	0	0.00	14.35	1	3,885	0.03%
2021/12/16	5	15.18	0	0.00	14.75	5	3,883	0.13%
2021/12/15	2	15.35	1	15.35	15.30	1	3,838	0.03%
2021/12/14	2	15.03	5	15.34	15.40	-3	3,754	-0.08%
2021/12/13	0	0.00	1	15.35	15.20	-1	3,781	-0.03%
2021/12/10	0	0.00	3	14.88	14.70	-3	4,151	-0.07%
2021/11/26	1.3	14.50	0	0.00	14.35	1.3	4,240	0.03%
2021/11/24	2	14.70	5	15.11	15.05	-3	4,178	-0.07%
2021/11/23	5	14.68	20	15.43	14.50	-15	4,130	-0.36%
2021/11/22	20	15.53	19	15.46	15.45	1	4,029	0.02%
2021/11/19	2	15.00	20	15.37	15.00	-18	3,938	-0.46%
2021/11/18	8	14.54	0	0.00	14.50	8	3,724	0.21%
2021/11/15	6	14.25	0	0.00	14.75	6	3,621	0.17%
2021/11/12	3	14.25	0	0.00	14.25	3	3,583	0.08%
2021/11/11	10	14.70	0	0.00	14.50	10	3,544	0.28%
2021/11/09	5	14.95	0	0.00	14.90	5	3,405	0.15%
2021/11/08	0	0.00	3	14.93	14.45	-3	3,316	-0.09%
2021/11/05	8	14.58	27	14.49	14.60	-19	3,235	-0.59%
2021/11/04	1	13.90	1	14.65	13.90	0	2,989	0.00%
2021/11/03	0	0.00	1	14.05	14.05	-1	2,905	-0.03%
2021/11/02	11	13.91	0	0.00	13.80	11	2,893	0.38%
2021/11/01	5	13.95	0	0.00	13.95	5	2,884	0.17%
2021/10/29	1	13.85	0	0.00	13.80	1	2,874	0.03%
2021/10/26	0	0.00	1	14.15	13.95	-1	2,841	-0.04%
2021/10/25	1	13.60	1	13.90	14.25	0	2,817	0.00%
2021/10/22	0	0.00	20	13.45	13.50	-20	2,768	-0.72%
2021/10/21	0	13.65	0	0.00	13.65	0	2,764	0.00%
2021/10/20	20	13.80	0	0.00	13.55	20	2,758	0.73%
2021/10/18	3	13.55	0	0.00	13.50	3	2,754	0.11%
2021/10/15	3	13.87	0	0.00	13.75	3	2,752	0.11%
2021/10/14	0	0.00	3	14.98	14.00	-3	2,684	-0.11%
2021/10/13	0	0.00	21	14.68	14.15	-21	2,369	-0.89%
2021/10/08	17	14.03	0	0.00	14.00	17	2,126	0.80%
2021/10/07	0.4	13.65	0	0.00	13.70	0.4	2,129	0.02%
2021/10/06	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2021/09/30	0	0.00	2	14.15	14.10	-2	3,038	-0.07%
2021/09/28	0	0.00	1	13.95	14.00	-1	3,079	-0.03%
2021/09/27	0	0.00	2	14.08	14.20	-2	3,144	-0.06%
2021/09/24	3	14.02	0	0.00	13.90	3	3,245	0.09%
2021/09/22	1	13.90	2	14.43	14.10	-1	3,997	-0.03%
2021/09/17	2	13.75	2	13.90	14.25	0	3,984	0.00%
2021/09/16	2	14.40	1	14.55	14.20	1	3,945	0.03%
2021/09/15	3	14.85	5	15.10	15.05	-2	3,803	-0.05%
2021/09/14	0	0.00	6	14.48	14.35	-6	3,329	-0.18%
2021/09/13	0	0.00	3	13.48	13.75	-3	3,068	-0.10%
2021/08/19	1	11.95	0	0.00	11.90	1	3,899	0.03%
2021/08/16	2	12.45	0	0.00	12.40	2	3,886	0.05%
2021/08/11	1	13.30	0	0.00	13.40	1	3,850	0.03%
2021/07/21	3	14.03	0	0.00	13.80	3	3,857	0.08%
2021/07/19	0	0.00	1	14.90	14.85	-1	3,802	-0.03%
2021/07/15	1	14.55	0	0.00	14.45	1	3,727	0.03%
2021/07/14	3	14.40	2	14.30	14.40	1	3,710	0.03%
2021/07/13	1	14.25	0	0.00	14.15	1	3,700	0.03%
2021/07/12	1	14.70	0	0.00	14.65	1	3,638	0.03%
2021/07/09	5	15.40	5	15.88	14.90	0	3,550	0.00%
2021/07/08	2	15.20	3	14.88	15.20	-1	2,989	-0.03%
2021/07/07	1	13.90	5	14.10	14.10	-4	2,773	-0.14%
2021/07/02	1	14.05	0	0.00	14.00	1	2,697	0.04%
2021/07/01	1	14.60	10	14.45	14.45	-9	2,627	-0.34%
2021/06/30	11	15.20	6	15.53	15.15	5	2,509	0.20%
2021/06/29	7	14.44	2	14.20	14.65	5	2,051	0.24%
2021/06/28	1	13.40	0	0.00	13.35	1	1,713	0.06%
2021/06/25	0	0.00	5	13.75	13.60	-5	1,680	-0.30%
2021/06/23	1	13.40	0	0.00	13.50	1	1,645	0.06%
2021/06/21	0	0.00	15	14.05	14.05	-15	1,553	-0.97%
2021/06/18	0	0.00	15	14.52	14.50	-15	1,471	-1.02%
2021/06/17	1	13.95	33	14.19	14.20	-32	1,199	-2.67%
2021/06/15	0	0.00	3	13.37	13.50	-3	792	-0.38%
2021/06/11	1	12.75	0	0.00	12.75	1	758	0.13%
2021/06/09	2	12.95	0	0.00	12.95	2	757	0.26%
2021/06/02	2	13.05	0	0.00	12.85	2	673	0.30%
2021/05/10	0	0.00	1	13.25	13.20	-1	569	-0.18%
2021/04/29	48	13.43	0	0.00	13.15	48	536	8.94%
2021/04/28	12	13.19	0	0.00	13.35	12	507	2.36%
2021/03/23	1	12.15	0	0.00	12.25	1	425	0.24%
2021/03/22	2	12.15	0	0.00	12.15	2	412	0.49%
2021/03/15	1	11.90	0	0.00	11.90	1	403	0.25%
2020/12/23	0	0.00	2	12.10	12.10	-2	412	-0.49%
2020/12/22	6	12.24	0.3	12.20	12.15	5.7	419	1.36%
2020/11/13	5	12.30	0	0.00	12.30	5	697	0.72%
2020/11/06	0	0.00	1	12.60	12.45	-1	743	-0.13%
2020/10/30	1	11.85	0	0.00	11.85	1	798	0.13%
2020/10/29	1	11.85	0	0.00	11.90	1	806	0.12%
2020/10/28	2	12.15	0	0.00	12.10	2	812	0.25%
2020/10/27	2	12.40	0	0.00	12.40	2	817	0.24%
2020/10/26	1	12.65	0	0.00	12.60	1	821	0.12%
2020/10/21	1	12.75	0	0.00	12.70	1	925	0.11%
2020/10/14	1	12.70	0	0.00	12.70	1	1,250	0.08%
2020/10/13	2	12.70	0	0.00	12.70	2	1,535	0.13%
2020/10/12	1	12.95	0	0.00	12.80	1	1,549	0.06%
2020/10/07	2	13.33	0	0.00	13.30	2	1,623	0.12%
2020/09/10	0	0.00	4	15.03	15.15	-4	2,462	-0.16%
2020/09/09	0	0.00	3	14.23	14.30	-3	2,365	-0.13%
2020/09/02	0	0.00	1	15.20	15.20	-1	2,373	-0.04%
2020/08/24	0	0.00	1	14.55	14.55	-1	2,712	-0.04%
2020/08/21	0	0.00	1	14.35	14.25	-1	2,710	-0.04%
2020/08/20	6	14.09	0	0.00	13.85	6	2,702	0.22%
2020/08/19	1	14.55	0	0.00	14.65	1	2,682	0.04%
2020/08/18	3	14.63	0	0.00	14.60	3	2,676	0.11%
2020/08/17	3	14.85	0	0.00	14.85	3	2,669	0.11%
2020/08/14	0	0.00	3	14.85	14.90	-3	2,665	-0.11%
2020/08/12	1	14.80	10	15.10	14.80	-9	2,654	-0.34%
2020/08/11	17	15.04	10	15.25	15.00	7	2,645	0.26%
2020/08/10	0	0.00	10	15.65	15.65	-10	2,629	-0.38%
2020/08/07	2	15.63	0	0.00	15.60	2	2,641	0.08%
2020/08/06	10	16.10	0	0.00	15.80	10	2,646	0.38%
2020/07/28	2	15.45	2	15.70	15.55	0	3,058	0.00%
2020/07/27	0	0.00	1	15.95	15.65	-1	3,048	-0.03%
2020/07/24	3	16.65	0	0.00	16.60	3	3,000	0.10%
2020/07/22	5	17.35	3	17.35	17.45	2	2,935	0.07%
2020/07/20	5	17.25	0	0.00	17.30	5	2,831	0.18%
2020/07/17	10	17.45	0	0.00	16.90	10	2,780	0.36%
2020/07/13	5	16.78	2	17.20	16.90	3	2,447	0.12%
2020/07/10	2	16.50	6	16.69	16.45	-4	2,219	-0.18%
2020/07/07	0	0.00	1	15.60	15.60	-1	1,824	-0.05%
2020/07/06	0	0.00	1	15.05	15.05	-1	1,730	-0.06%
2020/06/29	0	0.00	5	14.50	14.35	-5	1,717	-0.29%
2020/06/22	0	0.00	9	14.65	14.60	-9	1,720	-0.52%
2020/06/17	0	0.00	2	14.50	14.65	-2	1,718	-0.12%
2020/06/11	6	14.23	0	0.00	14.25	6	1,746	0.34%
2020/06/10	1	15.40	0	0.00	15.30	1	1,708	0.06%
2020/06/04	0	0.00	5	15.60	15.50	-5	1,700	-0.29%
2020/06/03	2	15.75	0	0.00	15.90	2	1,594	0.13%
2020/06/02	0	0.00	6	15.45	15.70	-6	1,467	-0.41%
2020/05/29	5	14.35	0	0.00	14.25	5	1,364	0.37%
2020/05/27	1	14.15	0	0.00	14.15	1	1,365	0.07%
2020/05/21	0	0.00	10	14.25	14.25	-10	1,393	-0.72%
2020/05/12	10	14.00	0	0.00	14.10	10	1,413	0.71%
2020/05/11	0	0.00	5	15.45	15.40	-5	1,343	-0.37%
2020/05/04	10	15.84	0	0.00	15.95	10	1,196	0.84%
2020/04/22	4	14.50	0	0.00	14.30	4	1,061	0.38%
2020/04/07	0	0.00	2	12.05	12.20	-2	1,221	-0.16%
2020/03/30	2	11.08	0	0.00	11.40	2	1,231	0.16%
2020/03/19	0	0.00	3	10.20	10.20	-3	1,219	-0.25%
2020/02/25	0	0.00	5	15.00	15.00	-5	1,115	-0.45%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/14	1	15.85	1	16.00	15.60	0	1,124	0.00%
2020/02/07	5	15.70	0	0.00	15.65	5	1,034	0.48%