永捷 (4714)-大昌-樹林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
2,124張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	21.25	3	21.25	21.10	0	12,281	0.00%
2024/05/17	3	20.85	3	20.98	20.90	0	14,006	0.00%
2024/05/16	0	0.00	6	21.03	21.00	-6	14,868	-0.04%
2024/05/15	7	21.53	3	21.40	21.10	4	15,191	0.03%
2024/05/14	1	21.45	2	21.78	21.35	-1	15,743	-0.01%
2024/05/13	4	21.15	3	21.15	20.90	1	16,049	0.01%
2024/05/10	3	21.35	0	0.00	21.30	3	16,143	0.02%
2024/05/09	2	21.28	1	21.70	21.10	1	16,142	0.01%
2024/05/07	6	21.18	4	21.44	21.40	2	16,039	0.01%
2024/05/06	12	22.27	2	22.35	21.15	10	15,949	0.06%
2024/05/03	86	24.17	85	22.98	22.60	1	15,703	0.01%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/29	5	20.75	1	20.35	20.90	4	14,907	0.03%
2024/04/26	11	20.25	13	20.06	20.00	-2	14,890	-0.01%
2024/04/25	3	20.95	0	0.00	20.25	3	14,841	0.02%
2024/04/24	3	19.88	4	20.11	20.55	-1	14,771	-0.01%
2024/04/23	5	19.45	5	19.55	19.70	0	14,627	0.00%
2024/04/22	2	20.05	3	20.43	20.00	-1	14,591	-0.01%
2024/04/19	3	19.75	2	19.30	19.50	1	14,502	0.01%
2024/04/18	4	20.29	1	20.60	20.40	3	14,417	0.02%
2024/04/16	1	20.10	0	0.00	19.95	1	14,312	0.01%
2024/04/15	8	21.41	27	21.60	21.25	-19	14,175	-0.13%
2024/04/12	6	22.43	18	22.49	22.30	-12	14,070	-0.09%
2024/04/11	26	22.68	43	22.72	22.70	-17	13,992	-0.12%
2024/04/10	1	22.25	2	22.15	22.30	-1	13,756	-0.01%
2024/04/09	4	22.56	2	22.25	22.25	2	13,680	0.01%
2024/04/08	6	23.03	7	23.04	23.00	-1	13,531	-0.01%
2024/04/03	3	22.58	5	22.69	22.75	-2	13,308	-0.02%
2024/04/02	5	23.01	4	23.09	22.95	1	13,193	0.01%
2024/04/01	16	23.18	2	23.10	22.85	14	12,994	0.11%
2024/03/29	23	22.49	8	22.53	22.10	15	12,758	0.12%
2024/03/28	67	23.72	74	22.77	22.50	-7	12,609	-0.06%
2024/03/27	12	22.09	13	22.72	22.90	-1	11,844	-0.01%
2024/03/26	2	22.90	3	22.07	21.05	-1	11,505	-0.01%
2024/03/25	5	22.82	32	22.68	22.60	-27	11,366	-0.24%
2024/03/22	84	23.19	6	23.10	22.60	78	11,116	0.70%
2024/03/21	10	23.23	4	22.81	23.00	6	10,689	0.06%
2024/03/20	6	23.03	7	23.18	23.40	-1	10,459	-0.01%
2024/03/19	61	22.84	57	22.70	22.70	4	10,056	0.04%
2024/03/18	57	23.30	58	23.45	22.90	-1	9,789	-0.01%
2024/03/15	54	22.53	40	22.87	22.65	14	9,190	0.15%
2024/03/14	0	0.00	8	21.35	22.00	-8	7,989	-0.10%
2024/03/13	19	20.33	5	20.02	20.00	14	7,736	0.18%
2024/03/12	10	22.04	5.2	21.35	21.55	4.8	7,475	0.06%
2024/03/11	0	0.00	10	23.00	23.00	-10	7,050	-0.14%
2024/03/07	0	0.00	9	26.23	24.65	-9	6,902	-0.13%
2024/03/05	6	25.55	11	26.56	26.70	-5	6,686	-0.07%
2024/03/04	1	24.30	0	0.00	24.30	1	6,652	0.02%
2024/03/01	0	0.00	3	23.60	23.65	-3	6,621	-0.05%
2024/02/29	0	0.00	22	22.45	23.55	-22	6,597	-0.33%
2024/02/27	0	0.00	3	22.12	22.05	-3	6,519	-0.05%
2024/02/26	0	0.00	11	22.18	22.95	-11	6,430	-0.17%
2024/02/23	28	22.94	10	22.68	23.00	18	6,300	0.29%
2024/02/22	7	21.36	12	21.50	21.45	-5	6,018	-0.08%
2024/02/21	26	20.58	10	20.33	20.45	16	5,832	0.27%
2024/02/20	108	20.88	61	20.63	20.00	47	5,720	0.82%	大買/
2024/02/19	41	19.96	74.5	20.30	20.80	-33.5	4,079	-0.82%
2024/02/16	6	18.24	19.1	18.85	18.95	-13.1	3,185	-0.41%
2024/02/15	61	16.62	37	16.77	17.25	24	2,817	0.85%
2024/02/05	1	15.40	34.2	15.67	15.70	-33.2	2,238	-1.48%
2024/02/02	9	14.30	7	14.40	14.30	2	1,844	0.11%
2024/02/01	0	0.00	4	14.14	13.95	-4	1,681	-0.24%
2024/01/31	0	0.00	2	13.90	13.80	-2	1,634	-0.12%
2024/01/24	2	14.05	2	13.70	13.70	0	1,604	0.00%
2024/01/16	0	0.00	2	13.50	13.50	-2	1,383	-0.14%
2024/01/11	2	12.90	0	0.00	12.85	2	1,629	0.12%
2023/12/21	2	13.55	6	13.65	13.55	-4	2,127	-0.19%
2023/12/14	0	0.00	8.1	13.70	13.70	-8.1	2,129	-0.38%
2023/12/13	0	0.00	0.2	13.90	13.75	-0.2	2,178	-0.01%
2023/12/12	2	13.70	6	13.73	13.70	-4	2,197	-0.18%
2023/12/08	25	13.75	0	0.00	13.75	25	2,176	1.15%
2023/12/07	0	0.00	6	13.80	13.80	-6	2,160	-0.28%
2023/12/06	2	13.95	0	0.00	13.90	2	2,145	0.09%
2023/12/01	8	14.38	0	0.00	14.25	8	2,104	0.38%
2023/11/29	6	14.43	57	14.41	14.35	-51	2,046	-2.49%
2023/11/27	8	14.10	0	0.00	13.75	8	1,861	0.43%
2023/11/06	0	0.00	2	13.75	13.85	-2	1,582	-0.13%
2023/11/03	2	13.70	0	0.00	13.60	2	1,583	0.13%
2023/10/25	0	0.00	2	14.25	13.90	-2	1,588	-0.13%
2023/10/24	58	14.02	4	14.05	14.25	54	1,576	3.43%
2023/10/23	9	14.57	12	14.48	14.00	-3	1,541	-0.19%
2023/10/20	5	13.80	0	0.00	13.90	5	1,379	0.36%
2023/10/06	2	14.10	0	0.00	13.85	2	1,232	0.16%
2023/08/04	0	0.00	16	13.05	13.85	-16	1,070	-1.49%
2023/07/21	1	13.45	6	13.25	13.10	-5	918	-0.54%
2023/07/20	1	13.20	5	13.20	13.20	-4	908	-0.44%
2023/07/18	5	13.30	0	0.00	13.15	5	847	0.59%
2023/07/17	0	0.00	14	13.25	13.25	-14	736	-1.90%
2023/06/16	0	0.00	12	12.35	12.35	-12	677	-1.77%
2023/06/12	0	0.00	28	12.51	12.50	-28	668	-4.19%
2023/06/07	0	0.00	0.1	13.05	13.05	-0.1	648	-0.02%
2023/06/02	10	12.55	1	12.40	12.50	9	527	1.71%
2023/05/31	27	12.45	0	0.00	12.55	27	514	5.24%
2023/05/30	3	12.85	1	13.05	12.45	2	506	0.39%
2023/05/25	0.5	12.20	0	0.00	12.20	0.5	445	0.12%
2023/05/22	18	12.25	0	0.00	12.25	18	437	4.11%
2023/05/16	1	12.20	0	0.00	12.20	1	426	0.23%
2023/05/08	12	12.08	0	0.00	12.00	12	406	2.95%
2023/04/27	4	12.73	4	12.30	12.85	0	351	0.00%
2023/04/19	1	12.30	0	0.00	12.00	1	244	0.41%
2023/04/18	2	11.75	2	12.30	12.35	0	204	0.00%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/09	0	0.00	12.4	11.09	10.95	-12.4	108	-11.40%
2023/03/02	0	11.20	0	0.00	11.05	0	108	0.00%
2023/03/01	0	11.15	0	0.00	11.15	0	113	0.00%
2023/02/20	0	0.00	0.2	10.75	10.85	-0.2	105	-0.16%
2023/01/05	0	0.00	5	10.45	10.45	-5	109	-4.57%
2022/12/30	0	0.00	25	10.51	10.50	-25	111	-22.37%
2022/12/28	0	0.00	5	10.45	10.50	-5	113	-4.42%
2022/12/19	0	0.00	5	10.87	10.85	-5	131	-3.81%
2022/12/05	0	0.00	10	11.20	11.15	-10	139	-7.17%
2022/12/01	0	0.00	1	11.25	11.25	-1	137	-0.73%
2022/11/24	1	10.85	0.2	10.80	10.90	0.8	137	0.59%
2022/11/22	0	0.00	0.3	10.85	10.85	-0.3	135	-0.19%
2022/09/21	0	0.00	5	12.00	12.00	-5	214	-2.33%
2022/08/23	0	0.00	0	12.45	12.60	0	353	0.00%
2022/07/14	1	11.80	1	11.75	11.80	0	587	0.00%
2022/07/06	1	11.45	0	0.00	11.40	1	619	0.16%
2022/06/06	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/05/24	0	0.00	4	14.25	14.00	-4	719	-0.56%
2022/05/23	4	14.15	0	0.00	14.15	4	708	0.56%
2022/05/03	0	0.00	1	13.10	13.20	-1	672	-0.15%
2022/04/07	0	0.00	1	13.40	13.10	-1	876	-0.11%
2022/03/31	1	14.05	0	0.00	14.05	1	915	0.11%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/23	30	13.85	0	0.00	13.80	30	958	3.13%
2022/03/21	2	14.05	2	13.80	13.75	0	1,173	0.00%
2022/03/07	1	12.95	0	0.00	13.00	1	1,644	0.06%
2022/03/03	1	13.90	0	0.00	13.75	1	1,659	0.06%
2022/03/02	0	0.00	1	13.85	13.80	-1	1,697	-0.06%
2022/03/01	1	13.60	0	0.00	13.90	1	1,720	0.06%
2022/02/25	0	0.00	2	13.40	13.50	-2	1,766	-0.11%
2022/02/23	0	0.00	20	14.05	14.10	-20	1,949	-1.03%
2022/02/17	0	0.00	5	14.25	14.10	-5	2,252	-0.22%
2022/02/15	0	0.00	5	14.20	14.20	-5	2,327	-0.21%
2022/02/11	0	0.00	10	14.05	14.05	-10	2,475	-0.40%
2022/01/26	0	0.00	15	13.40	13.40	-15	3,038	-0.49%
2022/01/25	3	13.20	0	0.00	13.25	3	3,045	0.10%
2022/01/24	0	0.00	0.7	13.60	13.60	-0.7	3,046	-0.02%
2022/01/19	0	0.00	1.1	14.25	14.15	-1.1	3,061	-0.04%
2022/01/18	1	14.10	0	0.00	14.15	1	3,077	0.03%
2022/01/14	5	13.55	0	0.00	13.65	5	3,132	0.16%
2022/01/12	10	14.05	5	13.90	13.95	5	3,143	0.16%
2022/01/11	20.4	14.25	21	14.13	14.10	-0.6	3,149	-0.02%
2022/01/06	1	14.40	0	0.00	14.25	1	3,626	0.03%
2022/01/05	0	0.00	1	14.40	14.35	-1	3,888	-0.03%
2022/01/03	0	0.00	0	14.95	14.75	0	3,891	0.00%
2021/12/29	2	14.98	0	0.00	14.85	2	3,891	0.05%
2021/12/28	0	0.00	0.2	14.60	14.55	-0.2	3,868	-0.01%
2021/12/27	0	0.00	0.1	14.50	14.70	-0.1	3,866	0.00%
2021/12/24	2	14.40	0	0.00	14.40	2	3,869	0.05%
2021/12/21	5	14.52	5	14.45	14.45	0	3,877	0.00%
2021/12/16	43	14.93	10	14.75	14.75	33	3,883	0.85%
2021/12/15	21	15.31	0	0.00	15.30	21	3,838	0.55%
2021/12/14	0	0.00	7	15.23	15.40	-7	3,754	-0.19%
2021/12/13	21	15.20	10	15.45	15.20	11	3,781	0.29%
2021/12/10	7	14.91	13	14.99	14.70	-6	4,151	-0.14%
2021/12/09	4	14.25	0	0.00	14.05	4	4,282	0.09%
2021/12/07	10	14.20	0	0.00	14.25	10	4,314	0.23%
2021/12/06	0	0.00	0.2	14.40	14.25	-0.2	4,303	0.00%
2021/12/03	0	0.00	0	14.00	14.10	0	4,295	0.00%
2021/11/26	0	0.00	1	14.35	14.35	-1	4,240	-0.02%
2021/11/25	10	14.80	5	14.80	14.75	5	4,200	0.12%
2021/11/24	0	0.00	10	15.10	15.05	-10	4,178	-0.24%
2021/11/23	15	14.77	3	15.52	14.50	12	4,130	0.29%
2021/11/22	2	15.50	0	0.00	15.45	2	4,029	0.05%
2021/11/19	15	15.14	11	15.62	15.00	4	3,938	0.10%
2021/11/18	0	0.00	5	14.60	14.50	-5	3,724	-0.13%
2021/11/17	0	0.00	12	14.81	14.85	-12	3,697	-0.32%
2021/11/16	0	0.00	1	14.90	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	2	14.65	14.75	-2	3,621	-0.06%
2021/11/12	3	14.30	0	0.00	14.25	3	3,583	0.08%
2021/11/11	11	14.62	0	0.00	14.50	11	3,544	0.31%
2021/11/10	13	14.78	10	14.71	14.80	3	3,500	0.09%
2021/11/09	11	14.91	7	14.87	14.90	4	3,405	0.12%
2021/11/08	0	0.00	2	14.95	14.45	-2	3,316	-0.06%
2021/11/05	11	14.69	22	14.70	14.60	-11	3,235	-0.34%
2021/11/04	5	14.35	3	14.10	13.90	2	2,989	0.07%
2021/11/03	2	14.00	0	0.00	14.05	2	2,905	0.07%
2021/11/02	0	0.00	1	13.80	13.80	-1	2,893	-0.03%
2021/11/01	0	0.00	1	14.00	13.95	-1	2,884	-0.03%
2021/10/26	1	14.00	0	0.00	13.95	1	2,841	0.04%
2021/10/15	3	13.85	1	13.80	13.75	2	2,752	0.07%
2021/10/14	19	14.36	17.3	14.87	14.00	1.7	2,684	0.06%
2021/10/13	4	14.30	2	14.65	14.15	2	2,369	0.08%
2021/10/06	2	14.00	2	13.55	13.45	0	2,195	0.00%
2021/09/30	10	14.15	0	0.00	14.10	10	3,038	0.33%
2021/09/29	2	14.20	50	14.11	13.85	-48	3,052	-1.57%
2021/09/24	1	14.05	2	13.90	13.90	-1	3,245	-0.03%
2021/09/23	4	14.20	1	14.05	14.25	3	3,697	0.08%
2021/09/22	2	14.00	2	14.05	14.10	0	3,997	0.00%
2021/09/17	4	13.75	11	13.77	14.25	-7	3,984	-0.18%
2021/09/16	17	14.45	13	14.50	14.20	4	3,945	0.10%
2021/09/15	88	15.10	26	15.07	15.05	62	3,803	1.63%
2021/09/14	27	14.58	27	14.80	14.35	0	3,329	0.00%
2021/09/08	0	0.00	1	12.40	12.35	-1	3,763	-0.03%
2021/08/25	0	0.00	3	12.30	12.45	-3	3,898	-0.08%
2021/08/16	1	12.35	0	0.00	12.40	1	3,886	0.03%
2021/07/26	0	0.00	2	13.70	13.65	-2	3,851	-0.05%
2021/07/23	5	13.75	0	0.00	13.85	5	3,864	0.13%
2021/07/21	3	13.85	0	0.00	13.80	3	3,857	0.08%
2021/07/20	0	0.00	3	14.70	14.35	-3	3,821	-0.08%
2021/07/19	0	0.00	23	15.05	14.85	-23	3,802	-0.60%
2021/07/16	2	14.40	0	0.00	14.35	2	3,739	0.05%
2021/07/15	3	14.50	0	0.00	14.45	3	3,727	0.08%
2021/07/14	0	0.00	5	14.50	14.40	-5	3,710	-0.13%
2021/07/13	5	14.39	0	0.00	14.15	5	3,700	0.14%
2021/07/12	5	14.90	3	14.75	14.65	2	3,638	0.05%
2021/07/09	9	15.81	39	15.38	14.90	-30	3,550	-0.84%
2021/07/08	4	14.33	8	14.88	15.20	-4	2,989	-0.13%
2021/07/07	0	0.00	2	14.25	14.10	-2	2,773	-0.07%
2021/07/06	0	0.00	2	13.90	13.80	-2	2,745	-0.07%
2021/07/05	0	0.00	1	14.05	14.05	-1	2,725	-0.04%
2021/07/02	11	14.60	9	14.61	14.00	2	2,697	0.07%
2021/07/01	17	14.74	16	14.58	14.45	1	2,627	0.04%
2021/06/30	61	15.31	38	15.48	15.15	23	2,509	0.92%
2021/06/29	6	14.58	5	14.42	14.65	1	2,051	0.05%
2021/06/25	6	13.80	0	0.00	13.60	6	1,680	0.36%
2021/06/24	0	0.00	4	13.65	13.80	-4	1,660	-0.24%
2021/06/23	4	13.58	10	13.50	13.50	-6	1,645	-0.36%
2021/06/22	0	0.00	12	13.96	13.80	-12	1,607	-0.75%
2021/06/21	10	14.06	2	13.80	14.05	8	1,553	0.52%
2021/06/18	13	14.54	10	14.50	14.50	3	1,471	0.20%
2021/06/17	21	14.28	21	13.98	14.20	0	1,199	0.00%
2021/06/09	5	13.10	0	0.00	12.95	5	757	0.66%
2021/06/08	15	13.60	0	0.00	13.25	15	737	2.03%
2021/05/31	0	0.00	2	12.70	12.65	-2	642	-0.31%
2021/05/14	0.5	12.00	0	0.00	12.10	0.5	637	0.08%
2021/05/13	2	12.25	0	0.00	12.25	2	633	0.32%
2021/04/28	0	0.00	18	12.78	13.35	-18	507	-3.54%
2021/04/22	1	12.85	3	13.05	12.70	-2	477	-0.42%
2021/04/19	3	12.90	15	12.95	12.85	-12	447	-2.68%
2021/04/16	10	12.76	0	0.00	12.75	10	437	2.28%
2021/04/13	5	12.65	0	0.00	12.60	5	421	1.19%
2021/04/08	15	12.50	0	0.00	12.65	15	445	3.37%
2021/03/31	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/22	0	0.00	14	12.08	12.15	-14	412	-3.40%
2021/03/11	14	11.85	0	0.00	11.85	14	413	3.38%
2021/02/25	0	0.00	0.4	11.95	12.05	-0.4	445	-0.10%
2021/02/19	0	0.00	1	11.90	11.95	-1	452	-0.22%
2021/01/11	0	0.00	6	12.00	12.00	-6	472	-1.27%
2021/01/04	0	0.00	11	12.55	12.55	-11	476	-2.31%
2020/12/30	0	0.00	3	12.60	12.55	-3	434	-0.69%
2020/12/22	1	12.35	0	0.00	12.15	1	419	0.24%
2020/12/16	0.9	12.30	0	0.00	12.30	0.9	443	0.20%
2020/12/15	1.8	12.38	20	12.25	12.30	-18.2	446	-4.09%
2020/12/11	20	12.40	0	0.00	12.55	20	466	4.29%
2020/12/07	0	0.00	6	12.45	12.40	-6	598	-1.00%
2020/12/01	6	13.05	0	0.00	12.95	6	620	0.97%
2020/11/24	2	12.80	11	12.75	12.70	-9	659	-1.36%
2020/11/20	1	12.75	0	0.00	12.65	1	661	0.15%
2020/11/18	6	12.63	0	0.00	12.70	6	667	0.90%
2020/11/13	0	0.00	13	12.31	12.30	-13	697	-1.86%
2020/11/12	0	0.00	6	12.25	12.20	-6	705	-0.85%
2020/11/11	19	12.07	0.2	12.20	12.20	18.8	715	2.63%
2020/11/06	0	0.00	7	12.54	12.45	-7	743	-0.94%
2020/11/04	2.8	12.01	0	0.00	12.00	2.8	764	0.37%
2020/11/03	7	11.89	0	0.00	11.85	7	771	0.91%
2020/10/29	2	11.90	0	0.00	11.90	2	806	0.25%
2020/10/27	0.6	12.50	0	0.00	12.40	0.6	817	0.07%
2020/10/26	0	0.00	2	12.75	12.60	-2	821	-0.24%
2020/10/23	6	12.75	0	0.00	12.75	6	841	0.71%
2020/10/21	0.6	12.80	0	0.00	12.70	0.6	925	0.07%
2020/10/19	5	12.95	0	0.00	12.90	5	1,034	0.48%
2020/10/13	0.4	12.90	0	0.00	12.70	0.4	1,535	0.03%
2020/10/07	4	13.30	0	0.00	13.30	4	1,623	0.25%
2020/10/06	0	0.00	5	13.50	13.40	-5	1,881	-0.27%
2020/09/22	1	14.00	0	0.00	13.90	1	2,498	0.04%
2020/09/21	0	0.00	3	14.25	14.10	-3	2,490	-0.12%
2020/09/17	3	14.15	0	0.00	14.15	3	2,496	0.12%
2020/09/16	0.6	14.70	2	14.05	14.10	-1.4	2,492	-0.06%
2020/09/15	0	0.00	5	14.35	14.20	-5	2,484	-0.20%
2020/09/10	0	0.00	1	15.30	15.15	-1	2,462	-0.04%
2020/09/09	1	14.25	2	14.08	14.30	-1	2,365	-0.04%
2020/09/08	2	15.03	11	15.00	15.05	-9	2,352	-0.38%
2020/09/03	5	15.35	0	0.00	15.00	5	2,380	0.21%
2020/09/02	5	14.90	3	15.15	15.20	2	2,373	0.08%
2020/09/01	5	14.70	0	0.00	14.80	5	2,368	0.21%
2020/08/27	3	14.50	0	0.00	14.50	3	2,617	0.11%
2020/08/26	1	14.75	0	0.00	14.70	1	2,712	0.04%
2020/08/24	0	0.00	1	14.35	14.55	-1	2,712	-0.04%
2020/08/21	0	0.00	2	14.13	14.25	-2	2,710	-0.07%
2020/08/20	1	13.85	0	0.00	13.85	1	2,702	0.04%
2020/08/19	1	14.65	0	0.00	14.65	1	2,682	0.04%
2020/08/18	1	14.70	0	0.00	14.60	1	2,676	0.04%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/11	3	15.18	0	0.00	15.00	3	2,645	0.11%
2020/08/10	0	0.00	20	15.65	15.65	-20	2,629	-0.76%
2020/08/07	0	0.00	1	15.75	15.60	-1	2,641	-0.04%
2020/08/06	0	0.00	20	16.10	15.80	-20	2,646	-0.76%
2020/08/03	20	15.58	0	0.00	15.50	20	2,779	0.72%
2020/07/29	0	0.00	1	16.05	16.10	-1	2,857	-0.04%
2020/07/27	26	15.85	1	15.85	15.65	25	3,048	0.82%
2020/07/24	1	16.85	0	0.00	16.60	1	3,000	0.03%
2020/07/23	7	17.34	2	17.35	17.05	5	2,987	0.17%
2020/07/22	7	17.41	1	17.45	17.45	6	2,935	0.20%
2020/07/21	2	17.33	2	17.55	17.30	0	2,880	0.00%
2020/07/20	1	17.60	0	0.00	17.30	1	2,831	0.04%
2020/07/17	7	17.08	40	17.51	16.90	-33	2,780	-1.19%
2020/07/16	34	16.12	0	0.00	16.45	34	2,509	1.35%
2020/07/15	2	16.33	0	0.00	16.30	2	2,502	0.08%
2020/07/14	1	16.35	0	0.00	16.50	1	2,478	0.04%
2020/07/13	52	16.65	102	16.86	16.90	-50	2,447	-2.04%	大賣/
2020/07/10	8	16.31	21	16.48	16.45	-13	2,219	-0.59%
2020/07/08	7	15.25	0	0.00	15.25	7	1,832	0.38%
2020/07/07	12	15.70	14	15.40	15.60	-2	1,824	-0.11%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/22	10	14.75	0	0.00	14.60	10	1,720	0.58%
2020/06/19	4	15.00	0	0.00	14.70	4	1,723	0.23%
2020/06/09	20	15.50	0	0.00	15.50	20	1,720	1.16%
2020/06/08	0	0.00	8	15.45	15.50	-8	1,734	-0.46%
2020/06/05	1	15.25	0	0.00	15.40	1	1,717	0.06%
2020/06/04	22	15.87	1	16.20	15.50	21	1,700	1.24%
2020/06/03	26	15.76	79	15.71	15.90	-53	1,594	-3.32%
2020/06/02	41	15.49	2	15.50	15.70	39	1,467	2.66%
2020/05/29	0	0.00	5	14.30	14.25	-5	1,364	-0.37%
2020/05/08	7	16.16	0	0.00	15.80	7	1,325	0.53%
2020/05/06	4	16.00	0	0.00	15.95	4	1,258	0.32%
2020/05/04	25	16.10	0	0.00	15.95	25	1,196	2.09%
2020/04/29	0	0.00	1	14.95	14.60	-1	997	-0.10%
2020/04/28	1	14.90	0	0.00	14.85	1	997	0.10%
2020/04/27	0	0.00	2	14.45	14.45	-2	1,004	-0.20%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/03/04	0	0.00	3	14.80	14.70	-3	1,141	-0.26%
2020/03/03	0	0.00	5	14.95	14.85	-5	1,140	-0.44%
2020/02/14	1	15.80	0	0.00	15.60	1	1,124	0.09%
2020/02/12	0	0.00	5	15.30	15.45	-5	1,068	-0.47%
2020/02/07	2	15.70	0	0.00	15.65	2	1,034	0.19%
2020/01/30	1	15.15	0	0.00	15.20	1	961	0.10%
2020/01/15	3	16.80	0	0.00	16.65	3	826	0.36%
2020/01/14	20	16.70	25	16.50	16.55	-5	774	-0.65%
2020/01/10	25	16.94	0	0.00	16.85	25	684	3.65%
2019/12/26	0	0.00	5	14.75	14.90	-5	506	-0.99%
2019/12/20	0	0.00	5	14.60	14.60	-5	494	-1.01%
2019/12/19	0	0.00	5	14.60	14.60	-5	495	-1.01%
2019/12/17	5	15.15	0	0.00	14.65	5	494	1.01%
2019/12/10	0	0.00	5	14.30	14.35	-5	477	-1.05%
2019/11/26	0	0.00	15	14.30	14.25	-15	477	-3.14%
2019/11/22	0	0.00	5	14.15	14.15	-5	476	-1.05%
2019/11/13	0	0.00	1	15.00	14.70	-1	550	-0.18%
2019/11/05	0	0.00	16	14.65	14.70	-16	526	-3.04%
2019/11/04	5	14.45	0	0.00	14.45	5	513	0.97%
2019/10/29	0	0.00	2	14.40	14.30	-2	517	-0.39%
2019/10/17	10	14.30	0	0.00	14.30	10	573	1.74%
2019/10/04	4	14.45	1	14.85	14.00	3	710	0.42%
2019/09/25	0	0.00	4	13.85	13.75	-4	804	-0.50%
2019/09/23	0	0.00	2	13.85	13.80	-2	805	-0.25%
2019/09/18	0	0.00	10	14.00	14.05	-10	819	-1.22%
2019/09/17	0	0.00	5	14.10	14.05	-5	816	-0.61%
2019/09/16	0	0.00	11	14.15	14.10	-11	821	-1.34%
2019/09/11	0	0.00	7	14.20	14.10	-7	824	-0.85%
2019/09/10	0	0.00	36	14.30	14.25	-36	825	-4.36%
2019/09/09	0	0.00	14	14.47	14.35	-14	825	-1.69%
2019/09/06	0	0.00	7	14.65	14.60	-7	830	-0.84%
2019/09/02	0	0.00	13	14.50	14.50	-13	835	-1.56%
2019/08/29	0	0.00	2	14.15	14.00	-2	832	-0.24%
2019/08/27	0	0.00	1	13.95	13.95	-1	862	-0.12%
2019/08/26	0	0.00	2	14.10	13.95	-2	872	-0.23%
2019/08/22	5	14.49	2	14.40	14.50	3	946	0.32%
2019/08/20	5	14.80	0	0.00	14.70	5	964	0.52%
2019/08/19	42	14.97	25	15.08	14.95	17	1,001	1.70%
2019/08/16	5	14.00	0	0.00	14.25	5	948	0.53%
2019/08/12	1	13.70	0	0.00	13.85	1	957	0.10%
2019/07/26	2	15.08	0	0.00	15.10	2	1,098	0.18%
2019/07/19	0	0.00	2	15.00	14.95	-2	1,142	-0.18%
2019/07/18	2	15.15	2	15.45	15.10	0	1,142	0.00%
2019/07/17	3	15.70	4	15.70	15.55	-1	1,133	-0.09%
2019/07/16	4	17.40	0	0.00	17.25	4	1,126	0.35%
2019/07/15	0	0.00	1	17.20	17.25	-1	1,136	-0.09%
2019/07/10	0	0.00	4	17.05	17.05	-4	1,157	-0.35%
2019/07/09	3	16.90	3	17.00	17.00	0	1,186	0.00%
2019/07/04	3	17.20	4	17.36	17.10	-1	1,297	-0.08%
2019/07/03	0	0.00	7	16.30	16.40	-7	1,212	-0.58%
2019/07/02	0	0.00	2	16.25	16.25	-2	1,260	-0.16%
2019/06/27	0	0.00	1	16.20	16.10	-1	1,493	-0.07%
2019/06/26	2	15.90	0	0.00	16.10	2	1,646	0.12%
2019/06/25	1	16.05	0	0.00	16.05	1	1,677	0.06%
2019/06/19	0	0.00	1	16.60	16.60	-1	1,929	-0.05%
2019/06/12	3	16.42	0	0.00	16.40	3	2,138	0.14%
2019/06/11	1	16.40	0	0.00	16.45	1	2,159	0.05%
2019/06/10	0	0.00	1	16.70	16.60	-1	2,172	-0.05%
2019/06/06	5	16.40	0	0.00	16.50	5	2,211	0.23%
2019/06/03	12	16.73	1	16.80	16.70	11	2,220	0.50%
2019/05/31	2	17.00	0	0.00	16.90	2	2,205	0.09%
2019/05/24	1	16.55	0	0.00	16.50	1	2,147	0.05%
2019/05/21	0	0.00	1	15.95	16.00	-1	2,213	-0.05%
2019/05/20	0	0.00	2	15.75	15.70	-2	2,228	-0.09%
2019/05/17	3	16.05	1	16.05	15.85	2	2,242	0.09%
2019/05/15	1	15.85	2	15.90	16.50	-1	2,260	-0.04%
2019/05/13	2	15.50	10	15.60	15.55	-8	2,289	-0.35%
2019/05/10	4	16.00	0	0.00	16.00	4	2,319	0.17%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/02	0	0.00	7	16.39	16.45	-7	2,248	-0.31%
2019/04/30	1	16.10	0	0.00	16.25	1	2,228	0.04%
2019/04/29	6	16.25	0	0.00	16.10	6	2,226	0.27%
2019/04/26	1	16.60	0	0.00	16.60	1	2,212	0.05%
2019/04/23	5	16.80	0	0.00	16.75	5	2,177	0.23%
2019/04/22	2	17.00	0	0.00	17.00	2	2,168	0.09%
2019/04/19	14	16.98	3	16.85	17.10	11	2,160	0.51%
2019/04/18	4	16.53	19	16.30	16.20	-15	2,101	-0.71%
2019/04/17	2	16.78	0	0.00	16.80	2	2,080	0.10%
2019/04/16	6	16.93	4	16.80	16.75	2	2,083	0.10%
2019/04/15	5	17.05	3	17.30	17.00	2	2,143	0.09%
2019/04/12	0	0.00	10	17.25	17.25	-10	2,113	-0.47%
2019/04/11	22	17.56	1	17.55	17.45	21	2,091	1.00%
2019/04/10	0	0.00	10	17.05	17.15	-10	2,014	-0.50%
2019/04/09	0	0.00	2	16.85	17.00	-2	2,016	-0.10%
2019/04/08	7	17.13	0	0.00	16.95	7	2,101	0.33%
2019/04/03	1	17.50	9	17.36	17.40	-8	2,058	-0.39%
2019/04/02	5	17.20	20.7	17.73	17.20	-15.7	1,996	-0.79%
2019/04/01	15	16.97	2	17.30	17.15	13	1,914	0.68%
2019/03/29	37	16.43	4	16.34	16.60	33	1,818	1.82%
2019/03/28	10	16.00	0	0.00	15.80	10	1,663	0.60%
2019/03/26	11	16.11	4	16.44	16.05	7	1,603	0.44%
2019/03/25	0	0.00	11	15.74	16.15	-11	1,549	-0.71%
2019/03/22	14	15.90	9	16.04	16.00	5	1,500	0.33%
2019/03/19	1	14.30	0	0.00	14.20	1	1,215	0.08%
2019/03/18	1	14.30	10	14.30	14.30	-9	1,190	-0.76%
2019/03/15	0	0.00	5	14.05	14.05	-5	1,145	-0.44%
2019/03/14	0	13.95	2	13.95	13.90	-2	1,125	-0.18%
2019/03/13	1	13.85	2	13.90	13.90	-1	1,130	-0.09%
2019/03/12	2	13.80	6	13.90	13.90	-4	1,130	-0.35%
2019/03/08	3	13.20	0	0.00	13.35	3	1,137	0.26%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/02/27	0	0.00	1	13.65	13.60	-1	1,145	-0.09%
2019/02/26	2	13.65	0	0.00	13.55	2	1,148	0.17%
2019/02/25	11	13.85	0	0.00	13.75	11	1,140	0.96%
2019/02/22	1	13.85	1	14.05	13.85	0	1,125	0.00%
2019/02/20	2	13.78	0	0.00	13.80	2	1,054	0.19%
2019/02/19	0	13.90	2	14.05	13.85	-2	1,043	-0.19%
2019/02/18	0	13.75	0	0.00	13.65	0	1,049	0.00%
2019/02/15	0	13.60	0	0.00	13.65	0	1,060	0.00%
2019/02/14	2	13.85	0	0.00	13.70	2	1,076	0.19%
2019/02/13	0	0.00	1	14.15	13.95	-1	1,110	-0.09%
2019/02/12	1	13.25	2	13.30	13.30	-1	1,063	-0.09%
2019/02/11	0	0.00	9	13.02	13.30	-9	1,055	-0.85%
2019/01/29	2	12.85	0	0.00	12.80	2	1,011	0.20%
2019/01/25	5	12.91	1	12.90	12.90	4	1,009	0.40%
2019/01/21	0	0.00	1	13.05	13.00	-1	1,012	-0.10%
2019/01/18	0	0.00	5	12.85	12.85	-5	999	-0.50%
2019/01/17	3	12.88	0	0.00	12.85	3	995	0.30%
2019/01/16	5	13.00	0	0.00	12.90	5	991	0.50%
2019/01/09	1	12.90	0	0.00	12.85	1	969	0.10%
2019/01/08	1	12.85	0	0.00	12.90	1	965	0.10%
2019/01/07	2	13.00	4	13.26	13.25	-2	945	-0.21%
2019/01/04	1	12.30	0	0.00	12.50	1	867	0.12%
2019/01/02	2	12.88	3	12.90	12.80	-1	880	-0.11%
2018/12/28	1	12.55	1	12.45	12.80	0	841	0.00%
2018/12/27	4	12.76	8	12.93	12.55	-4	821	-0.49%
2018/12/26	0	0.00	1	12.20	11.95	-1	712	-0.14%
2018/12/21	1	11.55	0	0.00	11.55	1	711	0.14%
2018/12/17	1	12.00	0	0.00	12.00	1	719	0.14%
2018/12/12	1	12.15	0	0.00	12.05	1	763	0.13%
2018/12/05	6	12.63	0	0.00	12.50	6	745	0.81%
2018/12/04	0	0.00	1	13.20	13.20	-1	725	-0.14%
2018/12/03	1	12.90	9	12.92	12.95	-8	701	-1.14%
2018/11/29	1	12.75	0	0.00	12.50	1	660	0.15%
2018/11/26	5	12.65	2	13.00	12.65	3	627	0.48%
2018/11/23	6	12.63	0	0.00	12.60	6	612	0.98%
2018/11/22	6	12.50	0	0.00	12.40	6	609	0.98%
2018/11/14	3	12.90	0	0.00	12.95	3	572	0.52%
2018/11/13	21	12.89	18	12.84	13.10	3	545	0.55%
2018/11/12	4	12.90	4	12.90	13.10	0	543	0.00%
2018/11/09	0	0.00	8	11.99	12.80	-8	493	-1.62%
2018/11/08	0	0.00	10	11.40	11.65	-10	475	-2.10%
2018/11/07	0	0.00	3	11.05	11.10	-3	473	-0.63%
2018/11/06	0	0.00	3	11.00	11.00	-3	503	-0.60%
2018/11/02	0	0.00	1	10.90	11.15	-1	521	-0.19%
2018/10/31	16	10.70	0	0.00	10.70	16	516	3.10%
2018/10/30	10	10.50	0	0.00	10.35	10	509	1.96%
2018/10/26	0	0.00	0.1	11.10	11.00	-0.1	517	-0.03%
2018/10/25	4	11.70	0	0.00	11.15	4	520	0.77%
2018/10/23	2	11.70	0	0.00	11.85	2	522	0.38%
2018/09/14	0	0.00	5	13.00	12.90	-5	454	-1.10%
2018/09/10	0.4	12.90	0	0.00	12.80	0.4	471	0.09%
2018/08/28	6	13.75	8	13.56	13.55	-2	717	-0.28%
2018/07/04	3	14.80	0	0.00	14.35	3	903	0.33%
2018/06/27	0	0.00	1	15.15	15.00	-1	1,059	-0.09%
2018/06/25	5	15.25	0	0.00	15.20	5	1,066	0.47%
2018/06/14	0	0.00	1	16.10	15.70	-1	1,284	-0.08%
2018/06/13	0	0.00	3	16.10	15.95	-3	1,321	-0.23%
2018/06/12	8	15.99	2	16.00	16.15	6	1,348	0.45%
2018/06/11	5	15.60	0	0.00	15.55	5	1,349	0.37%
2018/06/07	0	0.00	1	15.70	15.60	-1	1,346	-0.07%
2018/06/06	1	15.75	0	0.00	15.60	1	1,342	0.07%
2018/06/05	4	16.48	5	16.35	15.95	-1	1,324	-0.08%
2018/06/04	1	15.90	0	0.00	15.80	1	1,251	0.08%
2018/06/01	1	15.85	0	0.00	15.60	1	1,235	0.08%
2018/05/31	1	15.85	0	0.00	15.65	1	1,229	0.08%
2018/05/30	1	16.20	0	0.00	16.00	1	1,216	0.08%
2018/05/29	1	15.50	1	15.95	15.60	0	1,140	0.00%
2018/05/15	3	14.00	0	0.00	13.90	3	1,095	0.27%
2018/04/17	2	15.80	0	0.00	16.00	2	1,469	0.14%
2018/04/03	2	15.95	2	16.00	16.25	0	1,527	0.00%
2018/03/31	0	0.00	3	15.45	15.45	-3	1,486	-0.20%
2018/03/21	0	0.00	12	15.60	15.60	-12	1,393	-0.86%
2018/03/20	0	0.00	2	15.60	15.65	-2	1,351	-0.15%
2018/03/19	7	15.23	9	15.31	15.10	-2	1,287	-0.16%
2018/03/16	10	14.85	9	14.77	14.70	1	1,236	0.08%
2018/03/15	14	15.29	1	15.30	15.30	13	1,180	1.10%
2018/03/09	0	0.00	5	14.15	14.05	-5	1,118	-0.45%
2018/03/07	0	0.00	6	14.10	14.05	-6	1,158	-0.52%
2018/03/05	0	14.25	0	0.00	14.25	0	1,197	0.00%
2018/02/09	0	0.00	0.2	13.80	13.70	-0.2	1,477	-0.01%
2018/02/06	1	14.70	0	0.00	13.90	1	1,540	0.06%
2018/02/05	1	15.10	0	0.00	15.20	1	1,651	0.06%
2018/01/18	0	0.00	3	16.70	16.40	-3	2,285	-0.13%
2018/01/16	10	17.70	16	17.17	17.00	-6	2,252	-0.27%
2018/01/15	5	17.40	12	17.36	17.40	-7	2,191	-0.32%
2018/01/12	4	17.10	6	16.87	16.55	-2	2,121	-0.09%
2018/01/11	0	0.00	5	16.50	16.80	-5	2,071	-0.24%
2018/01/09	0	0.00	6	16.15	16.15	-6	2,019	-0.30%
2018/01/08	0	0.00	2	16.25	16.35	-2	2,044	-0.10%
2018/01/04	0	0.00	4	16.69	16.75	-4	2,005	-0.20%