永捷 (4714)-兆豐-景美券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
8,378張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/26	0	0.00	4	19.90	20.00	-4	14,890	-0.03%
2024/04/25	10	21.09	0	0.00	20.25	10	14,841	0.07%
2024/04/22	6	20.15	6	20.30	20.00	0	14,591	0.00%
2024/04/19	1	19.85	0	0.00	19.50	1	14,502	0.01%
2024/04/18	0	0.00	0	20.47	20.40	0	14,417	0.00%
2024/04/17	0	20.90	1	20.95	20.80	-1	14,364	-0.01%
2024/04/16	1	19.95	0	0.00	19.95	1	14,312	0.01%
2024/04/15	0	0.00	1	21.30	21.25	-1	14,175	-0.01%
2024/04/10	0	0.00	1	22.15	22.30	-1	13,756	-0.01%
2024/04/09	1	23.05	1	22.50	22.25	0	13,680	0.00%
2024/04/08	7	23.12	3	23.18	23.00	4	13,531	0.03%
2024/04/03	1	22.40	1	22.70	22.75	0	13,308	0.00%
2024/04/02	1	22.85	2	23.15	22.95	-1	13,193	-0.01%
2024/04/01	3	22.88	14	23.09	22.85	-11	12,994	-0.08%
2024/03/29	15	22.80	1	22.25	22.10	14	12,758	0.11%
2024/03/28	17	23.32	15	23.93	22.50	2	12,609	0.02%
2024/03/27	6	21.55	7	22.14	22.90	-1	11,844	-0.01%
2024/03/22	1	23.10	1	22.75	22.60	0	11,116	0.00%
2024/03/21	2	23.05	6	22.73	23.00	-4	10,689	-0.04%
2024/03/20	6	23.04	2	23.30	23.40	4	10,459	0.04%
2024/03/19	1	22.50	1	22.75	22.70	0	10,056	0.00%
2024/03/18	1	22.95	1.3	23.02	22.90	-0.3	9,789	0.00%
2024/03/15	4	22.73	7	22.84	22.65	-3	9,190	-0.03%
2024/03/14	7	20.34	8	20.89	22.00	-1	7,989	-0.01%
2024/03/13	2	20.15	4	21.38	20.00	-2	7,736	-0.03%
2024/03/12	4	21.53	3	21.73	21.55	1	7,475	0.01%
2024/03/08	2	22.20	1	23.15	22.20	1	6,980	0.01%
2024/03/06	0	0.00	1	26.90	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	2.1	25.17	26.70	-2.1	6,686	-0.03%
2024/02/23	1	23.00	2	23.10	23.00	-1	6,300	-0.02%
2024/02/22	3	21.45	8	21.43	21.45	-5	6,018	-0.08%
2024/02/21	0	0.00	1	20.30	20.45	-1	5,832	-0.02%
2024/02/20	14	21.17	10	20.64	20.00	4	5,720	0.07%
2024/02/19	12	20.03	8	20.61	20.80	4	4,079	0.10%
2024/02/16	1	18.85	1	18.15	18.95	0	3,185	0.00%
2024/02/15	1	16.50	10	16.05	17.25	-9	2,817	-0.32%
2024/02/05	2	15.10	11	15.48	15.70	-9	2,238	-0.40%
2024/02/02	2	14.50	2.1	14.24	14.30	-0.1	1,844	-0.01%
2024/01/31	0	0.00	1	13.95	13.80	-1	1,634	-0.06%
2024/01/25	0	0.00	10	13.48	13.65	-10	1,616	-0.62%
2024/01/24	26	14.25	0	0.00	13.70	26	1,604	1.62%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2024/01/22	0	0.00	2	13.33	13.75	-2	1,300	-0.15%
2024/01/18	2	13.03	0	0.00	13.05	2	1,309	0.15%
2024/01/16	0	0.00	2	13.68	13.50	-2	1,383	-0.14%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/04	1	13.30	0	0.00	13.30	1	1,886	0.05%
2024/01/02	0	0.00	3	13.55	13.60	-3	2,156	-0.14%
2023/12/29	0	0.00	3	13.67	13.55	-3	2,156	-0.14%
2023/12/28	6	13.68	0	0.00	13.60	6	2,145	0.28%
2023/12/19	1	13.55	0	0.00	13.60	1	2,121	0.05%
2023/12/18	0	0.00	6	13.66	13.80	-6	2,116	-0.28%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/14	5	13.75	5	13.85	13.70	0	2,129	0.00%
2023/12/13	0	0.00	0.3	13.80	13.75	-0.3	2,178	-0.01%
2023/12/08	1	13.80	0	0.00	13.75	1	2,176	0.05%
2023/12/07	5	13.90	0	0.00	13.80	5	2,160	0.23%
2023/12/01	1	14.25	8	14.35	14.25	-7	2,104	-0.33%
2023/11/30	0	0.00	1	14.60	14.50	-1	2,091	-0.05%
2023/11/28	0	0.00	1	14.20	14.25	-1	1,957	-0.05%
2023/11/27	9	14.20	1	14.25	13.75	8	1,861	0.43%
2023/11/24	1	13.70	1	14.00	14.10	0	1,797	0.00%
2023/11/21	1	13.70	0	0.00	13.60	1	1,718	0.06%
2023/11/20	1	14.25	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	1	14.15	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	1	13.70	13.60	-1	1,606	-0.06%
2023/10/31	1	13.45	0	0.00	13.30	1	1,648	0.06%
2023/10/30	1	13.70	0	0.00	13.65	1	1,629	0.06%
2023/10/24	1	13.90	5	14.05	14.25	-4	1,576	-0.25%
2023/10/23	5	14.55	3	14.37	14.00	2	1,541	0.13%
2023/10/18	2	13.85	1	14.00	13.65	1	1,337	0.07%
2023/10/16	0	0.00	2	14.10	13.80	-2	1,334	-0.15%
2023/10/13	0	0.00	2	13.83	13.55	-2	1,363	-0.15%
2023/10/12	2	13.30	0	0.00	13.40	2	1,416	0.14%
2023/10/11	1	14.20	0	0.00	14.05	1	1,359	0.07%
2023/10/06	0	0.00	1	14.10	13.85	-1	1,232	-0.08%
2023/09/21	1	13.15	0	0.00	13.20	1	1,092	0.09%
2023/09/18	0	0.00	1	13.50	13.65	-1	1,052	-0.09%
2023/09/15	0	0.00	0.7	13.10	13.30	-0.7	998	-0.07%
2023/08/30	0	0.00	0.3	12.50	12.55	-0.3	1,091	-0.03%
2023/08/25	0	0.00	0.3	12.60	12.65	-0.3	1,098	-0.03%
2023/08/23	0	0.00	0	12.45	12.45	0	1,153	0.00%
2023/08/11	1	12.80	0	0.00	12.75	1	1,133	0.09%
2023/08/10	2	13.08	0	0.00	13.10	2	1,117	0.18%
2023/08/09	0	0.00	2	13.70	13.30	-2	1,103	-0.18%
2023/08/04	0	0.00	2	13.78	13.85	-2	1,070	-0.19%
2023/08/02	1	13.00	0	0.00	13.05	1	1,000	0.10%
2023/08/01	1	13.05	5	13.15	13.20	-4	995	-0.40%
2023/07/28	0	0.00	10	13.45	13.40	-10	972	-1.03%
2023/07/20	0	0.00	1	13.00	13.20	-1	908	-0.11%
2023/07/19	1	12.80	0	0.00	12.80	1	872	0.11%
2023/07/18	0	0.00	1	13.65	13.15	-1	847	-0.12%
2023/07/17	2	13.25	1	13.25	13.25	1	736	0.14%
2023/04/28	0	0.00	4	12.75	12.45	-4	380	-1.05%
2023/04/27	4	12.45	0	0.00	12.85	4	351	1.14%
2023/04/17	1	11.15	1	11.25	11.25	0	146	0.00%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2022/12/01	1	11.25	0	0.00	11.25	1	137	0.73%
2022/07/14	0	0.00	1	11.80	11.80	-1	587	-0.17%
2022/07/12	1	11.50	0	0.00	11.45	1	606	0.16%
2022/07/08	0	0.00	1	11.70	11.80	-1	615	-0.16%
2022/07/06	1	11.40	0	0.00	11.40	1	619	0.16%
2022/06/30	1	12.95	0	0.00	12.95	1	637	0.16%
2022/06/28	0	0.00	1	13.20	13.20	-1	644	-0.16%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/20	1	13.05	0	0.00	13.00	1	709	0.14%
2022/06/17	1	13.60	0	0.00	13.60	1	696	0.14%
2022/06/15	0	0.00	1	13.95	14.05	-1	714	-0.14%
2022/06/14	1	13.60	0	0.00	13.75	1	716	0.14%
2022/05/23	0	0.00	2	14.25	14.15	-2	708	-0.28%
2022/05/20	2	14.00	1	14.10	14.15	1	695	0.14%
2022/05/17	2	13.40	2	13.55	13.55	0	677	0.00%
2022/03/30	0	0.00	5	14.20	14.10	-5	918	-0.54%
2022/03/29	5	13.90	0	0.00	13.95	5	900	0.56%
2022/03/22	0	0.00	1	14.00	13.85	-1	1,034	-0.10%
2022/03/21	30	14.02	30	13.77	13.75	0	1,173	0.00%
2022/03/04	1	13.55	0	0.00	13.65	1	1,633	0.06%
2022/03/03	0	0.00	1	13.95	13.75	-1	1,659	-0.06%
2022/02/24	2	13.53	0	0.00	13.40	2	1,866	0.11%
2022/02/15	0	0.00	1	14.25	14.20	-1	2,327	-0.04%
2022/01/21	1	13.70	0	0.00	13.60	1	3,054	0.03%
2022/01/17	1	14.05	2	14.08	14.15	-1	3,137	-0.03%
2022/01/14	2	13.60	0	0.00	13.65	2	3,132	0.06%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/05	1	14.40	0	0.00	14.35	1	3,888	0.03%
2022/01/03	1	14.65	1.1	14.83	14.75	-0.1	3,891	0.00%
2021/12/27	0	0.00	1	14.60	14.70	-1	3,866	-0.03%
2021/12/23	1	14.35	0.8	14.38	14.40	0.2	3,878	0.01%
2021/12/22	1	14.30	0	0.00	14.40	1	3,885	0.03%
2021/12/17	2	14.50	0	0.00	14.35	2	3,885	0.05%
2021/12/16	1	14.90	0	0.00	14.75	1	3,883	0.03%
2021/12/15	1	15.65	1	15.75	15.30	0	3,838	0.00%
2021/12/14	0	0.00	3	15.42	15.40	-3	3,754	-0.08%
2021/12/13	0	0.00	2	15.25	15.20	-2	3,781	-0.05%
2021/12/10	1	14.75	2	14.80	14.70	-1	4,151	-0.02%
2021/12/02	6	14.33	5	14.15	14.00	1	4,294	0.02%
2021/11/30	0	0.00	1	14.40	14.20	-1	4,271	-0.02%
2021/11/29	1	13.95	0	0.00	14.00	1	4,261	0.02%
2021/11/26	1	14.40	0	0.00	14.35	1	4,240	0.02%
2021/11/24	0	0.00	2	14.78	15.05	-2	4,178	-0.05%
2021/11/23	2	14.90	0	0.00	14.50	2	4,130	0.05%
2021/11/22	0	0.00	1	15.65	15.45	-1	4,029	-0.02%
2021/11/19	2	15.00	4	15.68	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	1	14.90	14.85	-1	3,697	-0.03%
2021/11/16	0	0.00	1	14.95	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	1	14.25	0	0.00	14.25	1	3,583	0.03%
2021/11/11	3	14.72	3	14.62	14.50	0	3,544	0.00%
2021/11/10	2	14.90	5	14.91	14.80	-3	3,500	-0.09%
2021/11/09	1	14.75	5	14.90	14.90	-4	3,405	-0.12%
2021/11/08	11	14.70	0	0.00	14.45	11	3,316	0.33%
2021/11/05	117	14.47	120	14.53	14.60	-3	3,235	-0.09%	大買/大賣/
2021/11/04	5	13.95	0	0.00	13.90	5	2,989	0.17%
2021/11/02	0	0.00	3	13.80	13.80	-3	2,893	-0.10%
2021/10/28	0	0.00	5	14.05	13.80	-5	2,862	-0.17%
2021/10/25	0	0.00	5	13.95	14.25	-5	2,817	-0.18%
2021/10/21	0	0.00	1	13.65	13.65	-1	2,764	-0.04%
2021/10/19	5	13.65	0	0.00	13.65	5	2,751	0.18%
2021/10/18	0	0.00	50	13.50	13.50	-50	2,754	-1.82%
2021/10/14	8	14.43	6	14.62	14.00	2	2,684	0.07%
2021/10/13	10	14.13	4	14.26	14.15	6	2,369	0.25%
2021/10/08	1	14.10	1	14.20	14.00	0	2,126	0.00%
2021/10/01	0	0.00	30	13.51	13.70	-30	3,027	-0.99%
2021/09/30	30	14.14	3	14.10	14.10	27	3,038	0.89%
2021/09/17	3	13.75	3	14.25	14.25	0	3,984	0.00%
2021/09/16	23	14.32	0	0.00	14.20	23	3,945	0.58%
2021/09/15	44	15.30	3	15.20	15.05	41	3,803	1.08%
2021/09/14	4	13.75	4	14.30	14.35	0	3,329	0.00%
2021/08/11	0	0.00	2	14.05	13.40	-2	3,850	-0.05%
2021/07/28	2	13.70	0	0.00	13.60	2	3,865	0.05%
2021/07/15	0	0.00	2	14.55	14.45	-2	3,727	-0.05%
2021/07/09	3	15.87	0	0.00	14.90	3	3,550	0.08%
2021/07/01	0	0.00	8	14.85	14.45	-8	2,627	-0.30%
2021/06/30	8	15.70	0	0.00	15.15	8	2,509	0.32%
2021/06/28	0	0.00	3	13.45	13.35	-3	1,713	-0.18%
2021/06/18	6	14.54	6	14.46	14.50	0	1,471	0.00%
2021/06/17	6	14.12	32	13.84	14.20	-26	1,199	-2.17%
2021/06/15	30	13.35	0	0.00	13.50	30	792	3.78%
2021/02/02	0	0.00	1	11.15	11.25	-1	454	-0.22%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/09/10	2	15.03	2	15.10	15.15	0	2,462	0.00%
2020/08/06	1	15.90	1	16.10	15.80	0	2,646	0.00%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/30	5	16.15	0	0.00	16.10	5	2,823	0.18%
2020/07/29	0	0.00	1	16.05	16.10	-1	2,857	-0.04%
2020/07/27	1	15.90	3	16.05	15.65	-2	3,048	-0.07%
2020/07/23	0	0.00	2	17.05	17.05	-2	2,987	-0.07%
2020/07/21	1	17.25	0	0.00	17.30	1	2,880	0.03%
2020/07/20	5	17.44	14	17.38	17.30	-9	2,831	-0.32%
2020/07/17	12	17.14	20	17.32	16.90	-8	2,780	-0.29%
2020/07/16	9	16.29	0	0.00	16.45	9	2,509	0.36%
2020/07/14	0	0.00	3	16.57	16.50	-3	2,478	-0.12%
2020/07/13	13	16.60	13	16.51	16.90	0	2,447	0.00%
2020/07/10	3	16.45	26	16.79	16.45	-23	2,219	-1.04%
2020/07/09	4	15.38	2	15.25	15.35	2	1,781	0.11%
2020/07/08	2	15.23	2	15.15	15.25	0	1,832	0.00%
2020/07/07	2	15.73	10	15.62	15.60	-8	1,824	-0.44%
2020/07/06	2	14.90	2	15.00	15.05	0	1,730	0.00%
2020/06/18	10	14.84	0	0.00	14.95	10	1,724	0.58%
2020/06/17	0	0.00	1	14.55	14.65	-1	1,718	-0.06%
2020/06/11	1	14.35	0	0.00	14.25	1	1,746	0.06%
2020/06/02	0	0.00	1	15.05	15.70	-1	1,467	-0.07%
2020/05/29	0	0.00	1	14.35	14.25	-1	1,364	-0.07%
2020/05/25	0	0.00	3	14.05	14.05	-3	1,382	-0.22%
2020/05/21	0	0.00	2	14.20	14.25	-2	1,393	-0.14%
2020/05/14	0	0.00	5	13.85	13.75	-5	1,386	-0.36%
2020/05/13	2	14.25	0	0.00	14.15	2	1,401	0.14%
2020/05/12	3	14.03	0	0.00	14.10	3	1,413	0.21%
2020/05/11	34	15.51	0	0.00	15.40	34	1,343	2.53%
2020/05/08	2	16.25	0	0.00	15.80	2	1,325	0.15%
2020/05/04	1	15.70	1	16.35	15.95	0	1,196	0.00%
2020/04/16	0	0.00	3	14.20	14.50	-3	1,370	-0.22%
2020/04/14	3	14.00	0	0.00	14.10	3	1,348	0.22%
2020/04/13	0	0.00	20	13.93	14.00	-20	1,317	-1.52%
2020/04/09	13	12.62	0	0.00	12.45	13	1,235	1.05%
2020/04/08	6	12.29	6	12.15	12.55	0	1,228	0.00%
2020/04/07	0	0.00	7	12.10	12.20	-7	1,221	-0.57%
2020/04/06	4	11.60	0	0.00	11.60	4	1,215	0.33%
2020/04/01	10	11.59	0	0.00	11.60	10	1,218	0.82%
2020/03/31	0	0.00	1	11.50	11.60	-1	1,221	-0.08%
2020/03/30	1	11.20	0	0.00	11.40	1	1,231	0.08%
2020/03/27	0	0.00	15	11.55	11.50	-15	1,228	-1.22%
2020/03/26	15	11.20	0	0.00	11.30	15	1,218	1.23%
2020/03/25	0	0.00	5	11.30	11.15	-5	1,216	-0.41%
2020/03/24	5	10.50	0	0.00	10.65	5	1,208	0.41%
2020/03/23	1	10.05	1	10.20	10.10	0	1,208	0.00%
2020/03/20	0	0.00	2	10.85	10.80	-2	1,215	-0.16%
2020/03/09	0	0.00	3	14.65	14.60	-3	1,144	-0.26%
2020/03/05	0	14.80	0	0.00	14.80	0	1,139	0.00%
2020/03/04	1	14.80	0	0.00	14.70	1	1,141	0.09%
2020/03/03	0	0.00	5	14.95	14.85	-5	1,140	-0.44%
2020/02/25	0	15.00	0	0.00	15.00	0	1,115	0.00%
2020/02/24	1	15.20	0	0.00	15.10	1	1,111	0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/14	1	15.70	1	15.65	15.60	0	1,124	0.00%
2020/02/13	0	0.00	1	15.60	15.60	-1	1,090	-0.09%
2020/02/11	1	15.35	0	0.00	15.30	1	1,066	0.09%
2020/02/10	0	0.00	1	15.85	15.80	-1	1,045	-0.10%
2020/02/07	1	15.60	0	0.00	15.65	1	1,034	0.10%
2020/02/06	0	0.00	1	15.90	15.95	-1	1,044	-0.10%
2020/02/05	1	15.60	1	15.90	15.60	0	1,035	0.00%
2020/02/04	1	16.05	1	16.15	15.75	0	1,023	0.00%
2020/01/30	2	15.40	0	0.00	15.20	2	961	0.21%
2020/01/20	0	0.00	3	16.80	16.80	-3	919	-0.33%
2020/01/16	1	16.55	0	0.00	16.40	1	865	0.12%
2020/01/14	6	16.43	0	0.00	16.55	6	774	0.78%
2020/01/13	0	0.00	5	16.25	16.60	-5	744	-0.67%
2020/01/10	1	16.65	2	16.88	16.85	-1	684	-0.15%
2020/01/09	5	16.10	0	0.00	16.10	5	451	1.11%
2019/11/13	4	14.95	4	14.76	14.70	0	550	0.00%
2019/10/14	0	0.00	1	14.65	14.35	-1	669	-0.15%
2019/10/09	1	13.80	0	0.00	13.85	1	679	0.15%
2019/10/04	0	0.00	2	14.50	14.00	-2	710	-0.28%
2019/09/27	1	13.60	0	0.00	13.60	1	802	0.12%
2019/09/25	1	13.80	0	0.00	13.75	1	804	0.12%
2019/09/09	1	14.40	0	0.00	14.35	1	825	0.12%
2019/09/03	0	0.00	1	14.55	14.65	-1	835	-0.12%
2019/08/22	1	14.45	0	0.00	14.50	1	946	0.11%
2019/08/19	0	0.00	1	15.10	14.95	-1	1,001	-0.10%
2019/07/16	0	0.00	1	17.40	17.25	-1	1,126	-0.09%
2019/06/06	1	16.50	0	0.00	16.50	1	2,211	0.05%
2019/05/29	0	0.00	1	17.05	17.05	-1	2,177	-0.05%
2019/05/28	0	0.00	1	16.70	16.70	-1	2,148	-0.05%
2019/05/27	1	16.45	1	17.00	16.45	0	2,153	0.00%
2019/05/24	0	0.00	2	16.43	16.50	-2	2,147	-0.09%
2019/05/17	1	16.10	0	0.00	15.85	1	2,242	0.04%
2019/05/15	1	16.45	2	16.53	16.50	-1	2,260	-0.04%
2019/05/08	1	16.50	0	0.00	16.70	1	2,291	0.04%
2019/05/06	0	0.00	1	16.90	16.90	-1	2,288	-0.04%
2019/04/26	0	0.00	2	16.15	16.60	-2	2,212	-0.09%
2019/04/24	0	0.00	0	16.55	16.50	0	2,189	0.00%
2019/04/23	3	16.78	0	0.00	16.75	3	2,177	0.14%
2019/04/22	1	16.85	1	17.00	17.00	0	2,168	0.00%
2019/04/19	0	0.00	3	16.88	17.10	-3	2,160	-0.14%
2019/04/18	1	16.20	0	0.00	16.20	1	2,101	0.05%
2019/04/16	1	16.85	0	0.00	16.75	1	2,083	0.05%
2019/04/11	3	17.60	10	17.53	17.45	-7	2,091	-0.33%
2019/04/08	4	16.93	1	16.90	16.95	3	2,101	0.14%
2019/04/03	2	17.60	1	17.60	17.40	1	2,058	0.05%
2019/04/02	0	0.00	1	17.35	17.20	-1	1,996	-0.05%
2019/04/01	0	0.00	1	16.85	17.15	-1	1,914	-0.05%
2019/03/29	3	16.50	12	16.50	16.60	-9	1,818	-0.50%
2019/03/28	1	15.80	0	0.00	15.80	1	1,663	0.06%
2019/03/27	0	0.00	1	16.20	16.25	-1	1,629	-0.06%
2019/03/25	0	0.00	56	16.15	16.15	-56	1,549	-3.61%
2019/03/22	0	0.00	2	15.80	16.00	-2	1,500	-0.13%
2019/03/18	1	14.35	2	14.33	14.30	-1	1,190	-0.08%
2019/03/15	10	14.05	0	0.00	14.05	10	1,145	0.87%
2019/03/04	1	13.60	0	0.00	13.60	1	1,151	0.09%
2019/02/22	1	13.85	1	14.00	13.85	0	1,125	0.00%
2019/02/21	1	13.70	0	0.00	13.65	1	1,060	0.09%
2019/02/19	0	0.00	1	13.90	13.85	-1	1,043	-0.10%
2019/02/15	1	13.55	0	0.00	13.65	1	1,060	0.09%
2019/02/13	1	13.15	2	13.70	13.95	-1	1,110	-0.09%
2019/02/11	0	0.00	2	13.18	13.30	-2	1,055	-0.19%
2019/01/30	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/16	0	0.00	1	13.00	12.90	-1	991	-0.10%
2019/01/14	1	12.55	0	0.00	12.55	1	974	0.10%
2019/01/07	30	13.23	32	13.13	13.25	-2	945	-0.21%
2019/01/02	1	12.90	1	12.90	12.80	0	880	0.00%
2018/12/27	0	0.00	2	12.98	12.55	-2	821	-0.24%
2018/12/11	0	0.00	0.1	12.00	11.95	-0.1	764	-0.01%
2018/12/05	1	12.70	0	0.00	12.50	1	745	0.13%
2018/12/04	0	0.00	1	13.20	13.20	-1	725	-0.14%
2018/12/03	0	0.00	2	12.90	12.95	-2	701	-0.29%
2018/11/30	2	12.70	0	0.00	12.65	2	672	0.30%
2018/11/20	1	12.70	0	0.00	12.60	1	620	0.16%
2018/11/16	1	12.85	1	13.00	12.90	0	617	0.00%
2018/11/15	0	0.00	1	13.15	13.10	-1	597	-0.17%
2018/11/14	2	12.90	1	13.40	12.95	1	572	0.17%
2018/11/13	3	12.88	2	13.13	13.10	1	545	0.18%
2018/11/12	2	13.38	5	13.48	13.10	-3	543	-0.55%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/10/09	3	12.38	0	0.00	12.20	3	470	0.64%
2018/10/03	1	13.00	0	0.00	13.00	1	465	0.22%
2018/10/01	1	13.40	1	13.55	13.35	0	463	0.00%
2018/09/27	1	13.45	1	13.65	13.50	0	466	0.00%
2018/09/21	2	13.48	1	13.80	13.40	1	480	0.21%
2018/09/20	1	13.50	1	13.90	13.50	0	481	0.00%
2018/09/19	0	0.00	1	13.30	13.70	-1	473	-0.21%
2018/09/12	1	12.90	0	0.00	12.90	1	464	0.22%
2018/09/03	1	13.55	0	0.00	13.35	1	620	0.16%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/23	0	0.00	5	13.70	13.45	-5	734	-0.68%
2018/08/21	1	12.90	1	13.00	13.10	0	862	0.00%
2018/08/17	5	13.20	4	13.06	13.10	1	862	0.12%
2018/08/16	1	12.65	0	0.00	12.60	1	835	0.12%
2018/08/15	1	12.80	0	0.00	12.80	1	826	0.12%
2018/08/14	0	0.00	1	13.20	13.00	-1	826	-0.12%
2018/08/13	4	12.78	2	12.83	12.85	2	835	0.24%
2018/08/10	5	13.62	1	13.65	13.45	4	804	0.50%
2018/07/03	2	15.15	0	0.00	14.90	2	952	0.21%
2018/06/29	0	0.00	1	15.45	15.25	-1	1,048	-0.10%
2018/06/25	1	15.20	0	0.00	15.20	1	1,066	0.09%
2018/06/22	2	15.30	0	0.00	15.40	2	1,132	0.18%
2018/06/21	0	0.00	2	15.65	15.55	-2	1,165	-0.17%
2018/06/20	2	15.40	0	0.00	15.35	2	1,173	0.17%
2018/06/19	2	15.58	0	0.00	15.50	2	1,181	0.17%
2018/06/14	2	15.70	0	0.00	15.70	2	1,284	0.16%
2018/06/13	1	16.00	0	0.00	15.95	1	1,321	0.08%
2018/06/12	3	16.13	6	16.30	16.15	-3	1,348	-0.22%
2018/06/11	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/06/08	1	15.60	0	0.00	15.60	1	1,351	0.07%
2018/06/07	1	15.55	0	0.00	15.60	1	1,346	0.07%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/05/29	21	15.36	1	15.60	15.60	20	1,140	1.75%
2018/05/25	0	0.00	1	14.55	14.55	-1	1,072	-0.09%
2018/04/09	5	16.60	5	16.55	16.05	0	1,583	0.00%
2018/04/03	10	15.98	35	16.27	16.25	-25	1,527	-1.64%
2018/03/31	0	0.00	10	15.60	15.45	-10	1,486	-0.67%
2018/03/30	6	15.46	0	0.00	15.30	6	1,482	0.40%
2018/03/29	24	15.53	0	0.00	15.50	24	1,483	1.62%
2018/03/28	10	15.50	0	0.00	15.45	10	1,521	0.66%
2018/03/26	30	15.70	20	15.66	15.60	10	1,447	0.69%
2018/03/21	2	15.40	10	15.60	15.60	-8	1,393	-0.57%
2018/03/20	28	15.64	0	0.00	15.65	28	1,351	2.07%
2018/03/19	7	15.46	6	15.32	15.10	1	1,287	0.08%
2018/03/16	2	15.00	0	0.00	14.70	2	1,236	0.16%
2018/03/14	5	14.00	0	0.00	13.95	5	1,088	0.46%
2018/01/22	1	16.20	0	0.00	16.10	1	2,235	0.04%
2018/01/15	10	16.90	10	17.02	17.40	0	2,191	0.00%