永捷 (4714)-兆豐-大同券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▼1.45
漲幅
-6.42%
成交量
15,437張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	23.92	2	23.95	22.60	16	15,703	0.10%
2024/04/26	2	20.35	0	0.00	20.00	2	14,890	0.01%
2024/04/25	1	20.60	0	0.00	20.25	1	14,841	0.01%
2024/04/23	15	19.70	15	20.10	19.70	0	14,627	0.00%
2024/04/19	0	0.00	2	19.85	19.50	-2	14,502	-0.01%
2024/04/12	2	22.50	0	0.00	22.30	2	14,070	0.01%
2024/04/11	0	0.00	1	22.70	22.70	-1	13,992	-0.01%
2024/04/09	14	22.27	13	23.05	22.25	1	13,680	0.01%
2024/04/08	1	22.95	1	22.90	23.00	0	13,531	0.00%
2024/04/01	0	0.00	1	23.10	22.85	-1	12,994	-0.01%
2024/03/29	1	22.25	10	22.60	22.10	-9	12,758	-0.07%
2024/03/28	13	23.63	5	23.50	22.50	8	12,609	0.06%
2024/03/21	1	22.90	2	22.88	23.00	-1	10,689	-0.01%
2024/03/20	0	0.00	2	23.30	23.40	-2	10,459	-0.02%
2024/03/18	6	23.25	13	23.40	22.90	-7	9,789	-0.07%
2024/03/14	20	21.40	20	22.00	22.00	0	7,989	0.00%
2024/03/13	0	0.00	3	20.20	20.00	-3	7,736	-0.04%
2024/03/12	0	0.00	2	22.95	21.55	-2	7,475	-0.03%
2024/03/11	0	0.00	5	22.90	23.00	-5	7,050	-0.07%
2024/03/08	1.8	22.96	0	0.00	22.20	1.8	6,980	0.03%
2024/03/07	6.2	24.65	1	24.65	24.65	5.2	6,902	0.08%
2024/03/06	3	27.05	6	26.93	27.35	-3	6,770	-0.04%
2024/03/05	9	25.29	3	25.43	26.70	6	6,686	0.09%
2024/03/04	10	24.00	0	0.00	24.30	10	6,652	0.15%
2024/03/01	0	0.00	5	24.03	23.65	-5	6,621	-0.08%
2024/02/29	2	23.18	3	23.02	23.55	-1	6,597	-0.02%
2024/02/27	1	21.85	3	23.25	22.05	-2	6,519	-0.03%
2024/02/26	5	22.49	5	22.96	22.95	0	6,430	0.00%
2024/02/23	16	22.78	12	22.87	23.00	4	6,300	0.06%
2024/02/22	8	21.33	11	21.50	21.45	-3	6,018	-0.05%
2024/02/21	10	20.25	7	19.76	20.45	3	5,832	0.05%
2024/02/20	11	20.21	41	20.10	20.00	-30	5,720	-0.52%
2024/02/19	25	20.02	15	20.50	20.80	10	4,079	0.25%
2024/02/16	5	18.46	1	18.00	18.95	4	3,185	0.13%
2024/02/15	14	16.42	0	0.00	17.25	14	2,817	0.50%
2024/02/05	20	15.45	0	0.00	15.70	20	2,238	0.89%
2024/01/23	1	13.75	1	13.75	14.30	0	1,483	0.00%
2023/11/30	0	0.00	5	14.50	14.50	-5	2,091	-0.24%
2023/11/29	1	14.35	0	0.00	14.35	1	2,046	0.05%
2023/11/27	7	14.25	7	14.05	13.75	0	1,861	0.00%
2023/10/25	10	13.90	10	14.35	13.90	0	1,588	0.00%
2023/10/18	0	0.00	5	13.80	13.65	-5	1,337	-0.37%
2023/10/17	22	13.83	22	13.85	13.85	0	1,363	0.00%
2023/09/19	22	13.39	22	13.70	13.35	0	1,080	0.00%
2023/08/07	11	13.75	11	13.85	13.75	0	1,087	0.00%
2023/07/26	22	13.80	22	13.50	13.80	0	946	0.00%
2023/07/18	23	13.13	23	13.65	13.15	0	847	0.00%
2023/06/06	22	13.05	22	13.45	12.95	0	632	0.00%
2023/05/31	24	12.51	24	12.45	12.55	0	514	0.00%
2023/04/19	12	12.00	12	12.45	12.00	0	244	0.00%
2022/11/30	0	0.00	1	11.10	11.15	-1	137	-0.73%
2022/11/23	0	0.00	1	11.00	10.95	-1	139	-0.72%
2022/11/22	0	0.00	1	10.80	10.85	-1	135	-0.74%
2022/11/18	2	10.45	2	10.55	10.55	0	136	0.00%
2022/11/02	1	10.30	1	10.45	10.50	0	166	0.00%
2022/10/31	2	10.40	2	10.35	10.35	0	167	0.00%
2022/10/25	2	10.30	2	10.25	10.25	0	171	0.00%
2022/10/24	4	10.43	4	10.30	10.30	0	171	0.00%
2022/10/21	2	10.45	2	10.40	10.40	0	171	0.00%
2022/10/20	2	10.40	2	10.45	10.45	0	172	0.00%
2022/10/19	2	10.70	2	10.70	10.70	0	172	0.00%
2022/10/12	2	10.80	1	10.90	10.90	1	177	0.56%
2022/10/06	2	11.05	2	11.15	11.15	0	180	0.00%
2022/10/05	2	11.05	2	11.05	11.05	0	181	0.00%
2022/09/30	2	10.80	2	11.00	11.00	0	191	0.00%
2022/09/29	2	11.00	2	11.00	11.00	0	192	0.00%
2022/09/28	2	11.30	2	10.90	10.90	0	198	0.00%
2022/08/10	0	0.00	1	12.60	12.70	-1	468	-0.21%
2022/08/03	0	0.00	1	12.15	12.15	-1	522	-0.19%
2022/07/14	0	0.00	2	11.80	11.80	-2	587	-0.34%
2022/07/13	0	0.00	2	11.70	11.65	-2	599	-0.33%
2022/07/12	4	11.50	0	0.00	11.45	4	606	0.66%
2022/07/08	2	11.60	2	11.75	11.80	0	615	0.00%
2022/07/06	1	11.40	1	11.40	11.40	0	619	0.00%
2022/07/04	1	11.85	1	11.95	11.95	0	624	0.00%
2022/05/23	1	14.20	1	14.15	14.15	0	708	0.00%
2022/05/19	0	0.00	1	13.80	13.80	-1	668	-0.15%
2022/05/18	0	0.00	0	13.65	13.60	0	671	-0.01%
2022/05/11	1	13.70	0	0.00	13.70	1	658	0.15%
2022/04/26	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/04/19	0	0.00	1	13.80	13.70	-1	773	-0.13%
2022/04/12	0	0.00	3	13.50	13.50	-3	838	-0.36%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/25	0	0.00	1	13.75	13.75	-1	932	-0.11%
2022/03/18	0	0.00	1	13.95	13.95	-1	1,294	-0.08%
2022/03/14	0	0.00	1	13.50	13.50	-1	1,631	-0.06%
2022/03/11	0	0.00	1	13.10	13.10	-1	1,638	-0.06%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/03/07	1	12.95	2	13.00	13.00	-1	1,644	-0.06%
2022/02/25	1	13.35	6	13.46	13.50	-5	1,766	-0.28%
2022/02/24	1	13.85	1	13.40	13.40	0	1,866	0.00%
2022/02/22	0	0.00	0.2	14.20	13.95	-0.2	2,161	-0.01%
2022/02/21	0	0.00	1	14.25	14.25	-1	2,179	-0.05%
2022/02/15	0	0.00	2	14.28	14.20	-2	2,327	-0.09%
2022/02/14	0	0.00	2	14.05	14.05	-2	2,376	-0.08%
2022/02/11	0	0.00	1	14.05	14.05	-1	2,475	-0.04%
2022/02/07	1	13.55	1	13.95	13.95	0	3,028	0.00%
2022/01/26	2	13.30	3	13.40	13.40	-1	3,038	-0.03%
2022/01/21	3	13.77	3	13.60	13.60	0	3,054	0.00%
2022/01/19	1	14.05	1	14.20	14.15	0	3,061	0.00%
2022/01/18	1	14.10	1	14.15	14.15	0	3,077	0.00%
2022/01/14	5	13.68	4	13.65	13.65	1	3,132	0.03%
2022/01/13	3	13.90	2	13.98	13.85	1	3,135	0.03%
2022/01/12	6	14.07	5	13.95	13.95	1	3,143	0.03%
2022/01/11	2	14.20	2	14.10	14.10	0	3,149	0.00%
2022/01/10	1	14.15	2	14.38	14.40	-1	3,161	-0.03%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/06	3	14.28	1	14.25	14.25	2	3,626	0.06%
2021/12/29	2	14.95	2	14.95	14.85	0	3,891	0.00%
2021/12/27	1	14.40	4	14.65	14.70	-3	3,866	-0.08%
2021/12/24	0	0.00	2.1	14.45	14.40	-2.1	3,869	-0.05%
2021/12/23	2	14.35	0	0.00	14.40	2	3,878	0.05%
2021/12/22	2	14.35	3	14.48	14.40	-1	3,885	-0.03%
2021/12/21	5	14.30	3	14.47	14.45	2	3,877	0.05%
2021/12/20	12	14.42	3	14.35	14.35	9	3,879	0.23%
2021/12/17	8	14.59	0	0.00	14.35	8	3,885	0.21%
2021/12/16	3	14.87	1	14.75	14.75	2	3,883	0.05%
2021/12/15	0	0.00	5	15.70	15.30	-5	3,838	-0.13%
2021/12/14	0	0.00	10	15.35	15.40	-10	3,754	-0.27%
2021/12/13	0	0.00	5	15.27	15.20	-5	3,781	-0.13%
2021/12/10	0	0.00	6	14.96	14.70	-6	4,151	-0.14%
2021/12/09	3	14.10	0	0.00	14.05	3	4,282	0.07%
2021/12/08	3	14.28	2	14.35	14.25	1	4,334	0.02%
2021/12/07	1	14.15	2	14.30	14.25	-1	4,314	-0.02%
2021/12/06	1	14.05	1	14.25	14.25	0	4,303	0.00%
2021/12/03	1	14.10	0	0.00	14.10	1	4,295	0.02%
2021/12/02	3	14.07	1	14.10	14.00	2	4,294	0.05%
2021/12/01	1	14.10	1	14.35	14.40	0	4,276	0.00%
2021/11/29	1	14.00	0	0.00	14.00	1	4,261	0.02%
2021/11/26	4	14.49	4	14.38	14.35	0	4,240	0.00%
2021/11/24	1	14.55	5	15.02	15.05	-4	4,178	-0.10%
2021/11/22	12	15.45	14	15.24	15.45	-2	4,029	-0.05%
2021/11/19	1	14.95	5	15.46	15.00	-4	3,938	-0.10%
2021/11/18	3	14.35	4	14.51	14.50	-1	3,724	-0.03%
2021/11/16	1	15.00	0	0.00	14.65	1	3,658	0.03%
2021/11/15	0	0.00	4	14.73	14.75	-4	3,621	-0.11%
2021/11/12	3	14.27	0	0.00	14.25	3	3,583	0.08%
2021/11/10	0	0.00	1	14.80	14.80	-1	3,500	-0.03%
2021/11/09	1	14.80	1	14.90	14.90	0	3,405	0.00%
2021/11/05	0	0.00	3	14.70	14.60	-3	3,235	-0.09%
2021/11/04	0	0.00	1	14.50	13.90	-1	2,989	-0.03%
2021/11/03	1	13.85	2	14.10	14.05	-1	2,905	-0.03%
2021/11/02	2	13.85	1	13.80	13.80	1	2,893	0.03%
2021/11/01	2	14.00	2	13.95	13.95	0	2,884	0.00%
2021/10/28	1	13.85	1	13.85	13.80	0	2,862	0.00%
2021/10/27	1	13.90	4	14.06	14.05	-3	2,850	-0.11%
2021/10/25	1	13.55	1	13.75	14.25	0	2,817	0.00%
2021/10/22	2	13.48	2	13.50	13.50	0	2,768	0.00%
2021/10/19	2	13.68	1	13.65	13.65	1	2,751	0.04%
2021/10/18	2	13.70	2	13.65	13.50	0	2,754	0.00%
2021/10/15	2	13.95	1	13.75	13.75	1	2,752	0.04%
2021/10/14	3	14.12	3	14.40	14.00	0	2,684	0.00%
2021/10/13	0	0.00	3	14.65	14.15	-3	2,369	-0.13%
2021/10/12	0	0.00	1	13.70	13.70	-1	2,110	-0.05%
2021/10/08	0	0.00	3	14.03	14.00	-3	2,126	-0.14%
2021/10/04	1	13.40	1	13.30	13.30	0	2,817	0.00%
2021/09/29	0	0.00	1	13.85	13.85	-1	3,052	-0.03%
2021/09/28	1	14.05	1	14.00	14.00	0	3,079	0.00%
2021/09/24	23	13.99	22	14.23	13.90	1	3,245	0.03%
2021/09/23	0	0.00	1	14.25	14.25	-1	3,697	-0.03%
2021/09/22	0	0.00	6	14.10	14.10	-6	3,997	-0.15%
2021/09/17	0	0.00	8	14.21	14.25	-8	3,984	-0.20%
2021/09/16	0	0.00	2	14.20	14.20	-2	3,945	-0.05%
2021/09/15	20	14.85	34	15.03	15.05	-14	3,803	-0.37%
2021/09/14	23	14.94	31	14.15	14.35	-8	3,329	-0.24%
2021/09/13	0	0.00	4	13.53	13.75	-4	3,068	-0.13%
2021/09/10	2	12.55	2	12.70	12.70	0	3,095	0.00%
2021/09/08	4	12.45	3	12.35	12.35	1	3,763	0.03%
2021/09/07	3	12.50	3	12.45	12.45	0	3,785	0.00%
2021/09/06	3	12.68	2	12.55	12.55	1	3,817	0.03%
2021/09/03	2	12.85	2	12.80	12.80	0	3,817	0.00%
2021/09/02	4	13.03	2	12.90	12.90	2	3,821	0.05%
2021/09/01	3	13.12	1	13.10	13.10	2	3,837	0.05%
2021/08/31	4	12.78	3	12.85	12.90	1	3,881	0.03%
2021/08/30	2	12.75	2	12.85	12.85	0	3,886	0.00%
2021/08/24	1	12.35	1	12.10	12.10	0	3,905	0.00%
2021/08/23	1	11.95	1	12.10	12.30	0	3,907	0.00%
2021/08/20	3	11.97	2	11.80	11.80	1	3,907	0.03%
2021/08/19	4	12.10	3	11.90	11.90	1	3,899	0.03%
2021/08/18	1	12.05	1	12.20	12.40	0	3,891	0.00%
2021/08/17	2	12.45	2	12.25	12.25	0	3,889	0.00%
2021/08/13	5	13.20	3	12.90	12.90	2	3,869	0.05%
2021/08/12	5	13.26	5	13.41	13.25	0	3,860	0.00%
2021/08/09	1	13.45	0	0.00	13.30	1	3,809	0.03%
2021/08/06	6	13.48	5	13.42	13.40	1	3,806	0.03%
2021/08/05	4	13.59	4	13.45	13.45	0	3,812	0.00%
2021/08/04	7	13.58	6	13.63	13.60	1	3,826	0.03%
2021/08/03	1	13.50	1	13.60	13.60	0	3,855	0.00%
2021/08/02	5	13.57	1	13.45	13.45	4	3,872	0.10%
2021/07/30	4	13.68	7	13.59	13.50	-3	3,871	-0.08%
2021/07/29	6	13.65	4	13.70	13.70	2	3,871	0.05%
2021/07/28	4	13.70	1	13.90	13.60	3	3,865	0.08%
2021/07/27	3	13.73	5	13.98	13.80	-2	3,855	-0.05%
2021/07/26	4	13.83	2	13.65	13.65	2	3,851	0.05%
2021/07/23	11	13.75	3	13.85	13.85	8	3,864	0.21%
2021/07/22	9	13.86	6	13.75	13.70	3	3,879	0.08%
2021/07/21	12	14.33	6	13.80	13.80	6	3,857	0.16%
2021/07/20	4	14.38	1	14.35	14.35	3	3,821	0.08%
2021/07/19	3	14.40	15	14.92	14.85	-12	3,802	-0.32%
2021/07/16	19	14.42	0	0.00	14.35	19	3,739	0.51%
2021/07/15	11	14.48	2	14.75	14.45	9	3,727	0.24%
2021/07/14	2	14.30	2	14.40	14.40	0	3,710	0.00%
2021/07/13	3	14.32	3	14.15	14.15	0	3,700	0.00%
2021/07/12	4	14.66	3	14.65	14.65	1	3,638	0.03%
2021/07/09	4	14.63	9	14.98	14.90	-5	3,550	-0.14%
2021/07/08	6	14.28	12	14.76	15.20	-6	2,989	-0.20%
2021/07/07	7	13.93	11	14.16	14.10	-4	2,773	-0.14%
2021/07/06	12	13.98	3	13.80	13.80	9	2,745	0.33%
2021/07/05	5	14.08	0	0.00	14.05	5	2,725	0.18%
2021/07/02	18	14.33	0	0.00	14.00	18	2,697	0.67%
2021/07/01	9	14.83	0	0.00	14.45	9	2,627	0.34%
2021/06/30	2	14.93	2	15.30	15.15	0	2,509	0.00%
2021/06/24	0	0.00	2	13.60	13.80	-2	1,660	-0.12%
2021/06/22	0	0.00	4	13.90	13.80	-4	1,607	-0.25%
2021/06/18	2	14.45	0	0.00	14.50	2	1,471	0.14%
2021/06/15	0	0.00	6	13.45	13.50	-6	792	-0.76%
2021/06/08	14	13.34	0	0.00	13.25	14	737	1.90%
2021/04/29	22	13.22	22	13.50	13.15	0	536	0.00%
2021/04/22	0	0.00	15	12.75	12.70	-15	477	-3.14%
2021/03/26	5	12.05	0	0.00	12.05	5	429	1.17%
2021/03/25	5	12.15	0.4	12.10	12.20	4.6	427	1.08%
2021/03/24	0	0.00	12	12.20	12.25	-12	425	-2.82%
2021/03/22	5	12.15	0	0.00	12.15	5	412	1.21%
2020/12/31	10	12.90	0	0.00	12.80	10	474	2.11%
2020/12/30	0	0.00	1	12.40	12.55	-1	434	-0.23%
2020/11/25	1	12.95	0	0.00	12.85	1	657	0.15%
2020/11/06	0	0.00	0.3	12.50	12.45	-0.3	743	-0.05%
2020/10/21	0	0.00	54	12.75	12.70	-54	925	-5.84%
2020/08/28	0	0.00	10	14.60	14.60	-10	2,496	-0.40%
2020/07/27	0	0.00	92	15.95	15.65	-92	3,048	-3.02%
2020/07/23	18	17.30	0	0.00	17.05	18	2,987	0.60%
2020/07/22	25	17.30	58	17.43	17.45	-33	2,935	-1.12%
2020/07/21	138	17.49	34	17.36	17.30	104	2,880	3.61%	大買/鉅額交易
2020/07/20	131	17.33	123	17.45	17.30	8	2,831	0.28%	大買/大賣/
2020/07/17	135	17.56	135	17.86	16.90	0	2,780	0.00%	大買/大賣/
2020/07/15	2	16.50	0	0.00	16.30	2	2,502	0.08%
2020/07/13	0	0.00	10	16.80	16.90	-10	2,447	-0.41%
2020/07/10	54	16.76	10	16.40	16.45	44	2,219	1.98%
2020/06/11	0	0.00	1	14.45	14.25	-1	1,746	-0.06%
2020/06/08	1	15.45	0	0.00	15.50	1	1,734	0.06%
2020/06/04	0	0.00	1	16.10	15.50	-1	1,700	-0.06%
2020/06/03	0	0.00	20	15.80	15.90	-20	1,594	-1.25%
2020/06/02	0	0.00	1	15.65	15.70	-1	1,467	-0.07%
2020/05/11	2	15.75	0	0.00	15.40	2	1,343	0.15%
2020/05/05	0	0.00	3	16.00	15.95	-3	1,229	-0.24%
2020/05/04	3	16.25	17	16.36	15.95	-14	1,196	-1.17%
2020/04/30	10	14.80	0	0.00	14.95	10	998	1.00%
2020/04/29	10	14.70	0	0.00	14.60	10	997	1.00%
2020/04/24	0	0.00	10	14.45	14.45	-10	1,036	-0.96%
2020/04/23	30	14.65	30	14.51	14.40	0	1,048	0.00%
2020/04/15	0	0.00	2	14.50	14.25	-2	1,377	-0.15%
2020/04/06	2	11.50	2	11.60	11.60	0	1,215	0.00%
2020/03/26	2	11.15	2	11.30	11.30	0	1,218	0.00%
2020/03/23	0	0.00	1	10.30	10.10	-1	1,208	-0.08%
2020/03/20	1	10.20	0	0.00	10.80	1	1,215	0.08%
2020/03/13	2	11.80	0	0.00	12.25	2	1,185	0.17%
2020/03/11	2	14.58	0	0.00	14.40	2	1,148	0.17%
2020/03/04	0	0.00	50	14.72	14.70	-50	1,141	-4.38%
2020/02/27	51	15.40	51	14.96	14.95	0	1,136	0.00%
2020/02/26	0	0.00	5	15.10	15.05	-5	1,118	-0.45%
2020/02/25	0	0.00	5	15.05	15.00	-5	1,115	-0.45%
2020/02/24	7	15.16	0	0.00	15.10	7	1,111	0.63%
2020/02/20	3	15.50	0	0.00	15.45	3	1,106	0.27%
2020/02/19	0	0.00	3	15.30	15.35	-3	1,104	-0.27%
2020/02/17	0	0.00	17	15.42	15.25	-17	1,111	-1.53%
2020/02/14	50	15.95	41	15.61	15.60	9	1,124	0.80%
2020/02/13	2	15.18	7	15.50	15.60	-5	1,090	-0.46%
2020/02/11	4	15.25	0	0.00	15.30	4	1,066	0.38%
2020/02/10	2	15.40	0	0.00	15.80	2	1,045	0.19%
2020/02/06	5	15.83	17	15.80	15.95	-12	1,044	-1.15%
2020/02/05	1	15.65	0	0.00	15.60	1	1,035	0.10%
2020/02/04	2	15.83	4	15.90	15.75	-2	1,023	-0.20%
2020/02/03	16	15.05	0	0.00	15.40	16	995	1.61%
2020/01/31	2	15.25	10	15.23	15.25	-8	976	-0.82%
2020/01/30	15	15.37	0	0.00	15.20	15	961	1.56%
2020/01/20	7	16.54	18	16.73	16.80	-11	919	-1.20%
2020/01/17	10	16.35	11	16.41	16.35	-1	880	-0.11%
2020/01/16	2	16.35	0	0.00	16.40	2	865	0.23%
2020/01/15	1	16.75	4	16.83	16.65	-3	826	-0.36%
2020/01/14	3	16.55	3	16.65	16.55	0	774	0.00%
2020/01/13	3	16.42	1	16.60	16.60	2	744	0.27%
2020/01/10	41	16.85	47	16.68	16.85	-6	684	-0.88%
2020/01/09	1	16.10	1	16.10	16.10	0	451	0.00%
2019/12/27	0	0.00	2	14.95	14.80	-2	507	-0.39%
2019/12/26	0	0.00	2	14.88	14.90	-2	506	-0.39%
2019/12/24	1	14.55	1	14.50	14.50	0	492	0.00%
2019/12/23	1	14.55	1	14.55	14.55	0	492	0.00%
2019/12/19	10	14.55	10	14.60	14.60	0	495	0.00%
2019/12/18	2	14.55	0	0.00	14.50	2	497	0.40%
2019/12/17	1	14.65	1	14.65	14.65	0	494	0.00%
2019/12/05	1	14.10	1	14.15	14.15	0	474	0.00%
2019/12/02	1	14.10	0	0.00	14.15	1	473	0.21%
2019/11/26	1	14.30	1	14.25	14.25	0	477	0.00%
2019/11/21	1	14.00	1	14.15	14.15	0	479	0.00%
2019/11/20	2	14.20	1	14.20	14.20	1	482	0.21%
2019/11/19	1	14.30	1	14.35	14.35	0	480	0.00%
2019/11/18	2	14.33	0	0.00	14.30	2	487	0.41%
2019/11/15	3	14.43	2	14.30	14.30	1	492	0.20%
2019/11/14	1	14.45	1	14.50	14.50	0	540	0.00%
2019/11/13	10	14.80	0	0.00	14.70	10	550	1.82%
2019/11/12	1	14.55	1	14.60	14.60	0	532	0.00%
2019/11/11	2	14.60	1	14.70	14.60	1	533	0.19%
2019/11/08	2	14.50	1	14.55	14.70	1	530	0.19%
2019/11/07	1	14.35	1	14.35	14.35	0	529	0.00%
2019/11/06	1	14.70	0	0.00	14.50	1	528	0.19%
2019/11/05	2	14.70	0	0.00	14.70	2	526	0.38%
2019/11/01	1	14.30	1	14.40	14.35	0	516	0.00%
2019/10/31	1	14.40	0	0.00	14.30	1	518	0.19%
2019/10/29	2	14.30	2	14.30	14.30	0	517	0.00%
2019/10/28	2	14.40	2	14.43	14.40	0	522	0.00%
2019/10/25	1	14.35	1	14.50	14.45	0	521	0.00%
2019/10/24	1	14.45	0	0.00	14.40	1	534	0.19%
2019/10/21	3	14.47	0	0.00	14.50	3	559	0.54%
2019/10/14	1	14.35	0	0.00	14.35	1	669	0.15%
2019/08/30	10	14.30	10	14.25	14.30	0	835	0.00%
2019/07/26	0	0.00	12	15.00	15.10	-12	1,098	-1.09%
2019/07/15	0	0.00	2	17.30	17.25	-2	1,136	-0.18%
2019/07/05	13	17.30	13	17.20	17.20	0	1,296	0.00%
2019/07/04	1	17.10	17	17.31	17.10	-16	1,297	-1.23%
2019/06/25	4	16.00	0	0.00	16.05	4	1,677	0.24%
2019/06/24	1	16.45	0	0.00	16.40	1	1,690	0.06%
2019/06/20	2	16.58	0	0.00	16.60	2	1,785	0.11%
2019/05/29	0	0.00	5	17.03	17.05	-5	2,177	-0.23%
2019/05/27	0	0.00	4	16.80	16.45	-4	2,153	-0.19%
2019/05/15	0	0.00	4	16.20	16.50	-4	2,260	-0.18%
2019/05/10	4	15.80	1	16.30	16.00	3	2,319	0.13%
2019/05/09	5	16.28	0	0.00	16.20	5	2,307	0.22%
2019/05/06	1	16.90	6	16.75	16.90	-5	2,288	-0.22%
2019/05/02	1	16.35	0	0.00	16.45	1	2,248	0.04%
2019/04/30	1	16.20	1	16.35	16.25	0	2,228	0.00%
2019/04/29	1	16.25	0	0.00	16.10	1	2,226	0.04%
2019/04/26	0	0.00	4	16.63	16.60	-4	2,212	-0.18%
2019/04/25	25	16.30	0	0.00	16.30	25	2,188	1.14%
2019/04/23	20	16.75	0	0.00	16.75	20	2,177	0.92%
2019/04/22	12	16.99	2	16.95	17.00	10	2,168	0.46%
2019/04/19	51	17.00	57	17.03	17.10	-6	2,160	-0.28%
2019/04/18	4	16.40	0	0.00	16.20	4	2,101	0.19%
2019/04/16	15	16.82	0	0.00	16.75	15	2,083	0.72%
2019/04/15	1	16.95	1	17.05	17.00	0	2,143	0.00%
2019/04/12	50	17.35	10	17.30	17.25	40	2,113	1.89%
2019/04/11	2	17.48	7	17.44	17.45	-5	2,091	-0.24%
2019/04/10	15	16.95	1	17.00	17.15	14	2,014	0.69%
2019/04/09	1	16.85	1	17.05	17.00	0	2,016	0.00%
2019/04/08	7	16.84	0	0.00	16.95	7	2,101	0.33%
2019/04/03	10	17.39	10	17.33	17.40	0	2,058	0.00%
2019/04/02	6	17.18	5	17.71	17.20	1	1,996	0.05%
2019/04/01	0	0.00	11	16.72	17.15	-11	1,914	-0.57%
2019/03/29	8	16.55	73	16.62	16.60	-65	1,818	-3.58%
2019/03/28	5	15.86	0	0.00	15.80	5	1,663	0.30%
2019/03/27	8	16.22	0	0.00	16.25	8	1,629	0.49%
2019/03/26	82	16.49	23	16.56	16.05	59	1,603	3.68%
2019/03/25	1	16.00	0	0.00	16.15	1	1,549	0.06%
2019/03/22	70	15.86	57	15.98	16.00	13	1,500	0.87%
2019/03/18	0	0.00	10	14.35	14.30	-10	1,190	-0.84%
2019/03/12	0	0.00	15	13.85	13.90	-15	1,130	-1.33%
2019/03/04	15	13.77	0	0.00	13.60	15	1,151	1.30%
2019/01/18	5	12.85	0	0.00	12.85	5	999	0.50%
2019/01/17	3	12.85	0	0.00	12.85	3	995	0.30%
2019/01/16	3	12.95	3	13.00	12.90	0	991	0.00%
2019/01/10	2	12.80	0	0.00	12.85	2	970	0.21%
2019/01/09	0	0.00	4	12.85	12.85	-4	969	-0.41%
2019/01/08	1	12.90	1	13.00	12.90	0	965	0.00%
2019/01/02	4	12.95	0	0.00	12.80	4	880	0.45%
2018/12/06	54	11.91	54	11.81	11.80	0	772	0.00%
2018/12/04	1	13.10	1	13.05	13.20	0	725	0.00%
2018/08/08	0	0.00	5	14.00	14.15	-5	792	-0.63%
2018/06/12	5	16.20	0	0.00	16.15	5	1,348	0.37%
2018/05/29	0	0.00	0	15.60	15.60	0	1,140	0.00%
2018/04/02	0	0.00	8	15.60	15.95	-8	1,466	-0.55%
2018/03/26	0	0.00	1	15.65	15.60	-1	1,447	-0.07%
2018/03/22	0	0.00	2	15.35	15.35	-2	1,408	-0.14%
2018/03/21	47	15.60	47	15.80	15.60	0	1,393	0.00%
2018/03/20	0	0.00	3	15.60	15.65	-3	1,351	-0.22%
2018/03/15	0	0.00	3	15.30	15.30	-3	1,180	-0.25%
2018/02/06	2	13.85	0	0.00	13.90	2	1,540	0.13%
2018/01/26	2	15.65	0	0.00	15.80	2	2,189	0.09%
2018/01/23	4	15.80	0	0.00	15.60	4	2,252	0.18%
2018/01/12	2	17.10	0	0.00	16.55	2	2,121	0.09%
2018/01/10	0	0.00	1	16.60	16.35	-1	2,024	-0.05%
2018/01/08	2	16.55	0	0.00	16.35	2	2,044	0.10%
2018/01/03	2	16.10	0	0.00	16.25	2	1,974	0.10%
2018/01/02	2	16.05	0	0.00	16.15	2	1,987	0.10%