永捷 (4714)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.00	1.3	21.16	21.15	8.7	14,800	0.06%
2024/04/29	1.3	20.95	0	0.00	20.90	1.3	14,907	0.01%
2024/04/25	0	0.00	5	20.95	20.25	-5	14,841	-0.03%
2024/04/24	0	0.00	3	19.95	20.55	-3	14,771	-0.02%
2024/04/23	3	19.50	0	0.00	19.70	3	14,627	0.02%
2024/04/22	0	0.00	2	20.10	20.00	-2	14,591	-0.01%
2024/04/19	2	19.60	0	0.00	19.50	2	14,502	0.01%
2024/04/18	0	0.00	1	20.45	20.40	-1	14,417	-0.01%
2024/04/17	1	20.60	0	0.00	20.80	1	14,364	0.01%
2024/04/16	1	20.10	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.65	6.5	21.38	21.25	-5.5	14,175	-0.04%
2024/04/12	6	22.43	0	0.00	22.30	6	14,070	0.04%
2024/04/11	6	23.00	11	23.14	22.70	-5	13,992	-0.04%
2024/04/10	10	22.20	0	0.00	22.30	10	13,756	0.07%
2024/04/09	2	22.55	27.3	22.70	22.25	-25.3	13,680	-0.18%
2024/04/08	10.3	23.21	0	0.00	23.00	10.3	13,531	0.08%
2024/04/03	8	22.53	1	22.65	22.75	7	13,308	0.05%
2024/04/02	3	22.95	1	22.95	22.95	2	13,193	0.02%
2024/04/01	13	23.10	5	23.11	22.85	8	12,994	0.06%
2024/03/29	3	22.27	0	22.45	22.10	3	12,758	0.02%
2024/03/28	61	23.59	38.3	23.97	22.50	22.8	12,609	0.18%
2024/03/27	2.3	22.43	7	23.04	22.90	-4.7	11,844	-0.04%
2024/03/26	11	21.70	11	22.94	21.05	0	11,505	0.00%
2024/03/25	18	23.00	3	22.85	22.60	15	11,366	0.13%
2024/03/22	4	23.44	6	23.38	22.60	-2	11,116	-0.02%
2024/03/21	1	22.85	2	22.75	23.00	-1	10,689	-0.01%
2024/03/20	5	23.08	7	23.22	23.40	-2	10,459	-0.02%
2024/03/19	11	22.95	11.1	22.79	22.70	-0.1	10,056	0.00%
2024/03/18	10	23.00	10.2	23.01	22.90	-0.2	9,789	0.00%
2024/03/15	44.2	22.80	149.3	22.64	22.65	-105.1	9,190	-1.14%	大賣/鉅額交易
2024/03/14	42.3	20.44	43	20.82	22.00	-0.7	7,989	-0.01%
2024/03/13	76	21.44	27	20.14	20.00	49	7,736	0.63%
2024/03/12	50	21.77	14	22.28	21.55	36	7,475	0.48%
2024/03/11	2	22.20	3	22.45	23.00	-1	7,050	-0.01%
2024/03/08	1	23.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	9.5	24.65	0	0.00	24.65	9.5	6,902	0.14%
2024/03/06	6	26.86	1	27.40	27.35	5	6,770	0.07%
2024/03/05	5	25.15	7	26.26	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	10	23.75	24.30	-10	6,652	-0.15%
2024/03/01	6	24.52	5	24.30	23.65	1	6,621	0.02%
2024/02/29	5	22.45	0	0.00	23.55	5	6,597	0.08%
2024/02/27	7	21.98	0	0.00	22.05	7	6,519	0.11%
2024/02/26	6	23.28	20	22.30	22.95	-14	6,430	-0.22%
2024/02/23	1	22.55	14	22.87	23.00	-13	6,300	-0.21%
2024/02/22	0	0.00	1	21.50	21.45	-1	6,018	-0.02%
2024/02/21	38	20.48	1	20.35	20.45	37	5,832	0.63%
2024/02/20	66.1	21.43	154	20.63	20.00	-87.9	5,720	-1.54%	大賣/
2024/02/19	42	20.05	50	20.75	20.80	-8	4,079	-0.20%
2024/02/16	113	18.46	59	18.37	18.95	54	3,185	1.70%	大買/
2024/02/15	78	16.62	15	16.47	17.25	63	2,817	2.24%
2024/02/05	62	15.35	50	15.70	15.70	12	2,238	0.54%
2024/02/02	2	14.30	14	14.33	14.30	-12	1,844	-0.65%
2024/02/01	2	14.03	0	0.00	13.95	2	1,681	0.12%
2024/01/31	0	0.00	6	13.90	13.80	-6	1,634	-0.37%
2024/01/30	3	13.67	0	0.00	13.70	3	1,615	0.19%
2024/01/25	1	13.60	0	0.00	13.65	1	1,616	0.06%
2024/01/24	3	13.90	0	0.00	13.70	3	1,604	0.19%
2024/01/18	9	13.20	0	0.00	13.05	9	1,309	0.69%
2024/01/03	10	13.25	0	0.00	13.30	10	2,019	0.50%
2023/12/22	0	0.00	1	13.70	13.45	-1	2,129	-0.05%
2023/12/15	0	0.00	1	13.75	13.45	-1	2,115	-0.05%
2023/12/13	0	0.00	3	13.85	13.75	-3	2,178	-0.14%
2023/12/12	3	13.70	6	13.93	13.70	-3	2,197	-0.14%
2023/12/11	5	13.70	0	0.00	13.60	5	2,183	0.23%
2023/12/08	2	13.85	0	0.00	13.75	2	2,176	0.09%
2023/12/06	2	13.95	0	0.00	13.90	2	2,145	0.09%
2023/12/04	5	14.15	3	14.10	14.05	2	2,123	0.09%
2023/12/01	2	14.25	0	0.00	14.25	2	2,104	0.10%
2023/11/30	2	14.40	4	14.50	14.50	-2	2,091	-0.10%
2023/11/29	1	14.50	0	0.00	14.35	1	2,046	0.05%
2023/11/27	3	13.80	0	0.00	13.75	3	1,861	0.16%
2023/10/23	7	14.30	0	0.00	14.00	7	1,541	0.45%
2023/10/18	0	0.00	10	13.80	13.65	-10	1,337	-0.75%
2023/10/17	12	14.06	10	13.91	13.85	2	1,363	0.15%
2023/10/16	4	13.94	2	14.20	13.80	2	1,334	0.15%
2023/10/11	0	0.00	5	14.50	14.05	-5	1,359	-0.37%
2023/10/03	5	13.45	0	0.00	13.30	5	1,086	0.46%
2023/09/19	8	13.52	2.6	13.46	13.35	5.4	1,080	0.50%
2023/09/18	0.6	13.95	5	13.35	13.65	-4.4	1,052	-0.42%
2023/09/15	5	13.25	0	0.00	13.30	5	998	0.50%
2023/05/22	0	0.00	1	12.20	12.25	-1	437	-0.23%
2023/05/19	1	12.20	0	0.00	12.15	1	435	0.23%
2023/05/09	0	0.00	1	11.95	11.95	-1	408	-0.24%
2023/04/27	1	12.55	1	12.65	12.85	0	351	0.00%
2023/04/26	1	12.40	0	0.00	12.35	1	303	0.33%
2023/04/11	0	0.00	0	11.30	11.30	0	132	-0.03%
2023/03/28	0	0.00	0.3	11.30	11.20	-0.3	124	-0.24%
2023/03/08	0	0.00	0	11.30	11.00	0	109	0.00%
2023/03/07	0	0.00	0	11.35	11.10	0	107	0.00%
2022/11/17	0	0.00	4	10.50	10.50	-4	138	-2.89%
2022/07/21	0	0.00	0	12.00	12.15	0	564	-0.01%
2022/06/21	0	0.00	0.1	13.00	13.35	-0.1	698	-0.01%
2022/05/23	0.1	14.20	0	0.00	14.15	0.1	708	0.01%
2022/03/21	0	0.00	10	13.80	13.75	-10	1,173	-0.85%
2022/03/18	10	13.89	0	0.00	13.95	10	1,294	0.77%
2022/03/11	0	0.00	1	13.10	13.10	-1	1,638	-0.06%
2022/03/07	1	13.00	0	0.00	13.00	1	1,644	0.06%
2022/03/03	0	0.00	1	13.95	13.75	-1	1,659	-0.06%
2022/03/01	1	13.60	0	0.00	13.90	1	1,720	0.06%
2022/01/19	8	14.41	8	14.15	14.15	0	3,061	0.00%
2022/01/10	0	0.00	0	14.40	14.40	0	3,161	0.00%
2022/01/03	0	0.00	3	14.68	14.75	-3	3,891	-0.08%
2021/12/30	1	14.90	0	0.00	14.85	1	3,886	0.03%
2021/12/29	0	0.00	2	14.70	14.85	-2	3,891	-0.05%
2021/12/27	0	0.00	0.1	14.40	14.70	-0.1	3,866	0.00%
2021/12/24	2	14.45	1.8	14.45	14.40	0.2	3,869	0.01%
2021/12/17	0	0.00	1	14.65	14.35	-1	3,885	-0.03%
2021/12/16	0.7	15.35	0	0.00	14.75	0.7	3,883	0.02%
2021/12/14	0	0.00	1.1	15.43	15.40	-1.1	3,754	-0.03%
2021/12/13	11	15.19	11	14.79	15.20	0	3,781	0.00%
2021/12/10	23	14.82	16	15.03	14.70	7	4,151	0.17%
2021/12/09	2.3	14.16	0	0.00	14.05	2.3	4,282	0.05%
2021/12/08	2	14.48	2	14.25	14.25	0	4,334	0.00%
2021/12/07	2	14.30	2	14.25	14.25	0	4,314	0.00%
2021/12/02	6	14.42	12	14.01	14.00	-6	4,294	-0.14%
2021/12/01	1	14.20	0	0.00	14.40	1	4,276	0.02%
2021/11/29	0	0.00	4	14.05	14.00	-4	4,261	-0.09%
2021/11/25	2	15.20	0	0.00	14.75	2	4,200	0.05%
2021/11/24	3	14.95	0	0.00	15.05	3	4,178	0.07%
2021/11/23	7	15.58	5	14.60	14.50	2	4,130	0.05%
2021/11/22	9	15.46	7	15.38	15.45	2	4,029	0.05%
2021/11/19	0	0.00	60	15.25	15.00	-60	3,938	-1.52%
2021/11/16	0	0.00	23	14.94	14.65	-23	3,658	-0.63%
2021/11/15	0	0.00	10	14.40	14.75	-10	3,621	-0.28%
2021/11/12	0	0.00	10	14.20	14.25	-10	3,583	-0.28%
2021/11/11	3	14.65	2	14.55	14.50	1	3,544	0.03%
2021/11/10	90	15.05	49	15.06	14.80	41	3,500	1.17%
2021/11/09	30	14.90	31	14.85	14.90	-1	3,405	-0.03%
2021/11/08	10	15.00	7	14.90	14.45	3	3,316	0.09%
2021/11/05	11	14.58	0	0.00	14.60	11	3,235	0.34%
2021/11/04	100	14.40	100	14.60	13.90	0	2,989	0.00%
2021/10/26	2	14.08	0	0.00	13.95	2	2,841	0.07%
2021/10/25	5	14.25	0	0.00	14.25	5	2,817	0.18%
2021/10/18	0	0.00	10	13.55	13.50	-10	2,754	-0.36%
2021/10/15	0	0.00	18	14.11	13.75	-18	2,752	-0.65%
2021/10/14	103	14.52	98	14.71	14.00	5	2,684	0.19%	大買/
2021/10/13	43	14.52	0	0.00	14.15	43	2,369	1.81%
2021/09/24	1	13.90	0	0.00	13.90	1	3,245	0.03%
2021/09/23	0	0.00	10	13.90	14.25	-10	3,697	-0.27%
2021/09/22	10	14.35	0	0.00	14.10	10	3,997	0.25%
2021/09/17	1	14.10	1	13.95	14.25	0	3,984	0.00%
2021/09/16	1	14.70	0	0.00	14.20	1	3,945	0.03%
2021/09/15	3	14.87	8	14.98	15.05	-5	3,803	-0.13%
2021/09/14	25	14.82	22	13.95	14.35	3	3,329	0.09%
2021/08/16	0	0.00	2	12.35	12.40	-2	3,886	-0.05%
2021/08/03	2	13.55	0	0.00	13.60	2	3,855	0.05%
2021/07/19	0	0.00	1	15.15	14.85	-1	3,802	-0.03%
2021/07/12	0	0.00	2	14.70	14.65	-2	3,638	-0.05%
2021/07/09	41	14.92	103	15.86	14.90	-62	3,550	-1.75%	大賣/
2021/07/08	0	0.00	2	14.55	15.20	-2	2,989	-0.07%
2021/07/06	0	0.00	10	13.90	13.80	-10	2,745	-0.36%
2021/07/01	3	14.90	0	0.00	14.45	3	2,627	0.11%
2021/06/30	16	15.16	12	14.96	15.15	4	2,509	0.16%
2021/06/29	35	14.02	7	14.36	14.65	28	2,051	1.37%
2021/06/28	0	0.00	56	13.43	13.35	-56	1,713	-3.27%
2021/06/25	5	13.95	80	13.65	13.60	-75	1,680	-4.46%
2021/06/23	10	13.65	0	0.00	13.50	10	1,645	0.61%
2021/06/22	2	14.08	2	13.85	13.80	0	1,607	0.00%
2021/06/21	1	13.80	1	14.30	14.05	0	1,553	0.00%
2021/06/18	13	14.38	3	14.42	14.50	10	1,471	0.68%
2021/06/17	94	14.11	131	14.20	14.20	-37	1,199	-3.08%	大賣/
2021/06/10	13	12.80	0	0.00	12.85	13	760	1.71%
2021/06/03	67	12.95	0	0.00	13.00	67	679	9.86%
2021/05/26	28	12.57	0	0.00	12.65	28	642	4.36%
2021/05/25	28	12.59	0	0.00	12.50	28	641	4.36%
2021/04/29	50	13.15	10	13.25	13.15	40	536	7.45%
2021/04/26	0	0.00	0.6	12.60	12.70	-0.6	481	-0.13%
2021/04/12	10	12.65	0	0.00	12.70	10	422	2.37%
2021/04/08	0	0.00	1	12.55	12.65	-1	445	-0.22%
2021/01/12	0	0.00	4	11.90	11.90	-4	476	-0.84%
2020/12/21	0	0.00	5	12.25	12.15	-5	426	-1.17%
2020/12/16	1	12.35	0	0.00	12.30	1	443	0.23%
2020/12/10	0	0.00	0.1	12.55	12.40	-0.1	469	-0.02%
2020/12/09	0	0.00	5	12.35	12.35	-5	474	-1.05%
2020/12/02	5	12.95	0	0.00	13.00	5	620	0.81%
2020/11/30	0	0.00	1	12.95	13.15	-1	630	-0.16%
2020/11/25	5	13.00	0	0.00	12.85	5	657	0.76%
2020/08/07	1	15.70	1	15.80	15.60	0	2,641	0.00%
2020/08/06	30	16.05	0	0.00	15.80	30	2,646	1.13%
2020/07/23	0	0.00	1	17.25	17.05	-1	2,987	-0.03%
2020/07/22	0	0.00	3	17.40	17.45	-3	2,935	-0.10%
2020/07/21	2	17.80	2	17.50	17.30	0	2,880	0.00%
2020/07/17	3	17.65	10	17.20	16.90	-7	2,780	-0.25%
2020/07/16	1	16.30	1	16.35	16.45	0	2,509	0.00%
2020/07/14	0	0.00	5	16.35	16.50	-5	2,478	-0.20%
2020/07/13	1	16.40	0	0.00	16.90	1	2,447	0.04%
2020/07/10	16	16.52	0	0.00	16.45	16	2,219	0.72%
2020/07/07	2	15.50	3	15.55	15.60	-1	1,824	-0.05%
2020/07/06	0	0.00	1	15.00	15.05	-1	1,730	-0.06%
2020/05/28	0	0.00	10	14.20	14.25	-10	1,364	-0.73%
2020/05/15	0	0.00	1	13.85	13.85	-1	1,386	-0.07%
2020/05/14	1	13.70	0	0.00	13.75	1	1,386	0.07%
2020/05/11	1	15.40	0	0.00	15.40	1	1,343	0.07%
2020/05/07	0	0.00	5	15.95	16.15	-5	1,281	-0.39%
2020/05/05	8	16.00	8	15.95	15.95	0	1,229	0.00%
2020/04/28	0	0.00	1	14.60	14.85	-1	997	-0.10%
2020/04/23	0	0.00	1	14.45	14.40	-1	1,048	-0.10%
2020/04/21	10	14.00	0	0.00	14.25	10	1,083	0.92%
2020/04/17	0	0.00	5	14.45	14.20	-5	1,152	-0.43%
2020/04/16	2	14.35	0	0.00	14.50	2	1,370	0.15%
2020/04/15	1	14.25	0	0.00	14.25	1	1,377	0.07%
2020/04/14	5	14.25	0	0.00	14.10	5	1,348	0.37%
2020/04/08	0	0.00	2	12.40	12.55	-2	1,228	-0.16%
2020/02/25	2	15.05	0	0.00	15.00	2	1,115	0.18%
2020/02/24	1	15.10	0	0.00	15.10	1	1,111	0.09%
2020/02/18	0	0.00	2	15.25	15.25	-2	1,109	-0.18%
2020/02/17	0	0.00	2	15.45	15.25	-2	1,111	-0.18%
2020/02/10	1	15.45	1	15.60	15.80	0	1,045	0.00%
2020/02/07	2	15.65	0	0.00	15.65	2	1,034	0.19%
2020/02/04	0	0.00	1	15.55	15.75	-1	1,023	-0.10%
2020/01/30	1	15.25	0	0.00	15.20	1	961	0.10%
2020/01/20	2	16.90	2	16.80	16.80	0	919	0.00%
2020/01/14	6	16.65	7	16.66	16.55	-1	774	-0.13%
2020/01/13	0	0.00	5	16.58	16.60	-5	744	-0.67%
2020/01/10	19	16.82	15	16.80	16.85	4	684	0.58%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2020/01/08	2	14.40	0	0.00	14.65	2	426	0.47%
2020/01/03	1	14.90	0	0.00	14.70	1	443	0.23%
2020/01/02	0	0.00	1	14.80	14.85	-1	439	-0.23%
2019/12/16	1	14.80	0	0.00	14.80	1	484	0.21%
2019/12/06	3	14.40	0	0.00	14.40	3	481	0.62%
2019/11/28	1	14.25	0	0.00	14.25	1	478	0.21%
2019/11/13	2	14.95	0	0.00	14.70	2	550	0.36%
2019/11/08	0	0.00	0.1	14.60	14.70	-0.1	530	-0.01%
2019/11/06	0	0.00	0.3	14.50	14.50	-0.3	528	-0.05%
2019/11/05	0	0.00	11	14.70	14.70	-11	526	-2.09%
2019/11/01	0	0.00	4	14.40	14.35	-4	516	-0.77%
2019/10/15	1	14.35	1	14.50	14.30	0	619	0.00%
2019/09/24	4	13.80	0	0.00	13.90	4	806	0.50%
2019/09/17	0	0.00	2	14.10	14.05	-2	816	-0.25%
2019/09/11	0	0.00	1	14.20	14.10	-1	824	-0.12%
2019/09/02	3	14.47	3	14.52	14.50	0	835	0.00%
2019/08/26	1	13.85	2	13.95	13.95	-1	872	-0.11%
2019/08/22	0	0.00	1	14.45	14.50	-1	946	-0.11%
2019/08/21	1	14.45	0	0.00	14.65	1	949	0.11%
2019/08/20	0	0.00	2	14.75	14.70	-2	964	-0.21%
2019/08/19	2	14.80	0	0.00	14.95	2	1,001	0.20%
2019/08/16	1	13.75	1	14.00	14.25	0	948	0.00%
2019/08/07	0	0.00	4	13.83	13.80	-4	996	-0.40%
2019/07/31	0	0.00	2	14.78	14.85	-2	1,045	-0.19%
2019/07/29	0	0.00	1	15.00	15.00	-1	1,091	-0.09%
2019/07/26	0	0.00	1	14.90	15.10	-1	1,098	-0.09%
2019/07/25	1	14.65	2	14.75	14.75	-1	1,105	-0.09%
2019/07/23	0	0.00	3	14.65	14.40	-3	1,131	-0.27%
2019/07/18	0	0.00	2	15.45	15.10	-2	1,142	-0.18%
2019/07/16	8	17.39	1	17.30	17.25	7	1,126	0.62%
2019/07/11	0	0.00	0.2	16.95	16.85	-0.2	1,143	-0.02%
2019/07/05	1	17.30	0	0.00	17.20	1	1,296	0.08%
2019/07/04	1	17.70	1	17.20	17.10	0	1,297	0.00%
2019/07/03	1	16.40	0	0.00	16.40	1	1,212	0.08%
2019/07/02	0	0.00	5	16.25	16.25	-5	1,260	-0.40%
2019/05/30	0	0.00	1	16.95	17.10	-1	2,200	-0.05%
2019/05/29	1	16.95	0	0.00	17.05	1	2,177	0.05%
2019/05/22	2	15.93	0	0.00	15.85	2	2,188	0.09%
2019/05/15	0	0.00	1	16.55	16.50	-1	2,260	-0.04%
2019/05/08	5	16.65	0	0.00	16.70	5	2,291	0.22%
2019/05/07	5	16.80	0	0.00	16.80	5	2,289	0.22%
2019/04/30	0	0.00	3	16.20	16.25	-3	2,228	-0.13%
2019/04/22	1	17.00	0	0.00	17.00	1	2,168	0.05%
2019/04/18	1	16.30	0	0.00	16.20	1	2,101	0.05%
2019/04/16	0	0.00	1	16.90	16.75	-1	2,083	-0.05%
2019/04/15	0	0.00	2	17.30	17.00	-2	2,143	-0.09%
2019/04/11	0	0.00	3	17.42	17.45	-3	2,091	-0.14%
2019/04/09	1	17.00	0	0.00	17.00	1	2,016	0.05%
2019/04/08	0	0.00	2	17.50	16.95	-2	2,101	-0.10%
2019/04/02	3	17.23	1	17.30	17.20	2	1,996	0.10%
2019/04/01	3	17.05	5	17.19	17.15	-2	1,914	-0.10%
2019/03/29	14	16.71	12	16.82	16.60	2	1,818	0.11%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/27	1	16.35	0	0.00	16.25	1	1,629	0.06%
2019/03/26	3	16.27	1	16.30	16.05	2	1,603	0.12%
2019/03/25	2	15.95	0.5	16.15	16.15	1.5	1,549	0.10%
2019/03/22	4	15.88	4	16.00	16.00	0	1,500	0.00%
2019/03/21	2	15.50	1	15.50	15.50	1	1,350	0.07%
2019/03/18	1	14.25	0	0.00	14.30	1	1,190	0.08%
2019/03/15	2	14.05	2	13.95	14.05	0	1,145	0.00%
2019/03/14	7	13.93	2	13.90	13.90	5	1,125	0.44%
2019/03/12	0	0.00	1	13.90	13.90	-1	1,130	-0.09%
2019/03/05	1	13.65	0	0.00	13.55	1	1,147	0.09%
2019/02/20	0	0.00	2	14.00	13.80	-2	1,054	-0.19%
2019/02/19	0	0.00	2	13.90	13.85	-2	1,043	-0.19%
2019/02/12	0	0.00	1	13.30	13.30	-1	1,063	-0.09%
2019/02/11	1	13.15	0	0.00	13.30	1	1,055	0.09%
2019/01/25	3	12.87	0	0.00	12.90	3	1,009	0.30%
2019/01/17	0	12.90	0	0.00	12.85	0	995	0.00%
2018/12/28	28	12.76	28	12.57	12.80	0	841	0.00%
2018/11/19	0	0.00	27	12.90	12.90	-27	614	-4.39%
2018/11/15	2	13.10	2	13.00	13.10	0	597	0.00%
2018/11/14	1	13.00	0	0.00	12.95	1	572	0.17%
2018/11/12	2	13.30	1	13.30	13.10	1	543	0.18%
2018/09/27	1	13.60	0	0.00	13.50	1	466	0.21%
2018/09/19	1	13.65	1	13.85	13.70	0	473	0.00%
2018/09/11	0	0.00	4	12.95	12.90	-4	467	-0.86%
2018/08/31	4	13.70	0	0.00	13.70	4	625	0.64%
2018/08/28	0	0.00	1	13.65	13.55	-1	717	-0.14%
2018/08/14	0	0.00	32	13.01	13.00	-32	826	-3.87%
2018/08/13	0	0.00	1	12.70	12.85	-1	835	-0.12%
2018/08/10	3	13.77	0	0.00	13.45	3	804	0.37%
2018/08/09	0	0.00	2	14.03	14.00	-2	794	-0.25%
2018/08/08	0	0.00	1	14.15	14.15	-1	792	-0.13%
2018/08/06	3	14.30	0	0.00	14.15	3	796	0.38%
2018/07/20	1	14.50	0	0.00	14.45	1	809	0.12%
2018/07/04	0	0.00	10	14.95	14.35	-10	903	-1.11%
2018/06/12	15	16.46	3	16.45	16.15	12	1,348	0.89%
2018/06/07	0	0.00	4	15.55	15.60	-4	1,346	-0.30%
2018/05/31	0	0.00	3	15.65	15.65	-3	1,229	-0.24%
2018/05/30	19	16.03	16	16.03	16.00	3	1,216	0.25%
2018/05/29	3	15.37	3	15.62	15.60	0	1,140	0.00%
2018/05/03	0	0.00	20	14.90	14.90	-20	1,126	-1.77%
2018/04/10	3	16.20	0	0.00	16.10	3	1,580	0.19%
2018/03/26	0	0.00	1	15.70	15.60	-1	1,447	-0.07%
2018/03/21	2	15.88	1	15.95	15.60	1	1,393	0.07%
2018/03/20	27	15.79	27	15.82	15.65	0	1,351	0.00%
2018/03/19	28	15.44	62	15.39	15.10	-34	1,287	-2.64%
2018/03/16	34	14.70	0	0.00	14.70	34	1,236	2.75%
2018/03/15	0	0.00	5	14.20	15.30	-5	1,180	-0.42%
2018/03/12	5	13.85	0	0.00	13.75	5	1,110	0.45%
2018/03/01	0	0.00	1	14.35	14.50	-1	1,287	-0.08%
2018/02/12	5	13.89	0	0.00	13.80	5	1,444	0.35%
2018/02/09	1	13.05	1	13.25	13.70	0	1,477	0.00%
2018/02/08	0	0.00	1	14.35	14.10	-1	1,475	-0.07%
2018/02/07	3	14.32	3	14.48	14.20	0	1,497	0.00%
2018/02/06	2	14.45	0	0.00	13.90	2	1,540	0.13%
2018/02/05	1	14.95	1	15.10	15.20	0	1,651	0.00%
2018/01/31	0	0.00	0	15.70	15.75	0	2,122	0.00%
2018/01/30	3	15.85	3	16.02	15.70	0	2,140	0.00%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/25	1	15.85	1	16.05	15.85	0	2,190	0.00%
2018/01/24	0	0.00	1	15.85	15.95	-1	2,251	-0.04%
2018/01/23	1	15.65	1	15.75	15.60	0	2,252	0.00%
2018/01/22	1	16.40	1	16.60	16.10	0	2,235	0.00%
2018/01/19	1	16.35	0	0.00	16.30	1	2,239	0.04%
2018/01/18	0	0.00	1	16.50	16.40	-1	2,285	-0.04%
2018/01/17	2	16.78	1	16.95	16.60	1	2,279	0.04%
2018/01/16	2	17.40	1	17.75	17.00	1	2,252	0.04%
2018/01/15	1	16.95	2	17.30	17.40	-1	2,191	-0.05%
2018/01/12	1	16.55	1	17.00	16.55	0	2,121	0.00%
2018/01/11	0	0.00	1	16.70	16.80	-1	2,071	-0.05%
2018/01/05	4	16.55	1	16.65	16.60	3	2,024	0.15%
2018/01/04	0	0.00	3	16.73	16.75	-3	2,005	-0.15%
2018/01/03	1	16.25	0	0.00	16.25	1	1,974	0.05%