永捷 (4714)-兆豐-岡山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	23.92	7	24.14	22.60	-2.5	15,703	-0.02%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/30	0	0.00	5	20.90	21.15	-5	14,800	-0.03%
2024/04/29	0	0.00	1	20.70	20.90	-1	14,907	-0.01%
2024/04/26	2	19.95	2	20.00	20.00	0	14,890	0.00%
2024/04/25	1	20.35	1	20.70	20.25	0	14,841	0.00%
2024/04/24	6	20.15	12	20.35	20.55	-6	14,771	-0.04%
2024/04/23	8	19.53	3	19.93	19.70	5	14,627	0.03%
2024/04/22	7	20.09	4	20.38	20.00	3	14,591	0.02%
2024/04/19	4	19.73	4	19.60	19.50	0	14,502	0.00%
2024/04/18	3	20.42	0	0.00	20.40	3	14,417	0.02%
2024/04/17	2	20.80	6	20.84	20.80	-4	14,364	-0.03%
2024/04/16	4.5	20.39	4	20.06	19.95	0.5	14,312	0.00%
2024/04/15	7	21.67	5	21.32	21.25	2	14,175	0.01%
2024/04/12	4	22.41	7	22.33	22.30	-3	14,070	-0.02%
2024/04/11	7	22.51	8	23.14	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	2	22.18	22.30	-2	13,756	-0.01%
2024/04/09	8	22.63	2	22.65	22.25	6	13,680	0.04%
2024/04/08	4	23.18	4	23.03	23.00	0	13,531	0.00%
2024/04/03	12	22.62	8	22.82	22.75	4	13,308	0.03%
2024/04/02	1	22.70	1	23.05	22.95	0	13,193	0.00%
2024/04/01	8	23.02	5	23.10	22.85	3	12,994	0.02%
2024/03/29	3	22.30	2	22.45	22.10	1	12,758	0.01%
2024/03/28	5	23.41	3	23.85	22.50	2	12,609	0.02%
2024/03/27	6	22.98	1	22.05	22.90	5	11,844	0.04%
2024/03/26	3	21.88	2	21.65	21.05	1	11,505	0.01%
2024/03/22	2	22.60	2	22.95	22.60	0	11,116	0.00%
2024/03/21	2	22.90	6	22.73	23.00	-4	10,689	-0.04%
2024/03/20	0	0.00	6	23.03	23.40	-6	10,459	-0.06%
2024/03/19	4	22.59	2	22.80	22.70	2	10,056	0.02%
2024/03/18	3	23.07	2	22.70	22.90	1	9,789	0.01%
2024/03/15	8	22.73	14	22.70	22.65	-6	9,190	-0.07%
2024/03/14	15	20.95	17	20.68	22.00	-2	7,989	-0.03%
2024/03/13	7	20.39	3	20.72	20.00	4	7,736	0.05%
2024/03/12	4	21.99	0	0.00	21.55	4	7,475	0.05%
2024/03/07	7	24.65	11	24.65	24.65	-4	6,902	-0.06%
2024/03/06	0	0.00	2	26.78	27.35	-2	6,770	-0.03%
2024/03/05	0	0.00	10	26.70	26.70	-10	6,686	-0.15%
2024/02/27	2	22.10	0	0.00	22.05	2	6,519	0.03%
2024/02/26	0	0.00	2	22.05	22.95	-2	6,430	-0.03%
2024/02/23	19	23.03	2	22.00	23.00	17	6,300	0.27%
2024/02/22	3	21.42	11	21.33	21.45	-8	6,018	-0.13%
2024/02/21	2	19.80	17	20.39	20.45	-15	5,832	-0.26%
2024/02/20	23	20.87	26	20.43	20.00	-3	5,720	-0.05%
2024/02/19	3	19.97	21	20.27	20.80	-18	4,079	-0.44%
2024/02/16	6	18.50	6	18.60	18.95	0	3,185	0.00%
2024/02/15	5	16.33	21	16.57	17.25	-16	2,817	-0.57%
2024/02/05	15	15.63	14	15.38	15.70	1	2,238	0.04%
2024/02/02	0	0.00	2	14.50	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	12	14.13	13.95	-12	1,681	-0.71%
2024/01/31	2	13.80	32	13.81	13.80	-30	1,634	-1.84%
2024/01/29	0	0.00	4	13.58	13.60	-4	1,612	-0.25%
2024/01/26	4	13.55	4	13.70	13.55	0	1,613	0.00%
2024/01/25	12	13.48	2	13.65	13.65	10	1,616	0.62%
2024/01/24	36	13.83	4	14.48	13.70	32	1,604	1.99%
2024/01/23	1	14.00	6	14.17	14.30	-5	1,483	-0.34%
2024/01/22	2	12.95	2	13.25	13.75	0	1,300	0.00%
2024/01/18	2	13.15	0	0.00	13.05	2	1,309	0.15%
2024/01/16	8	13.65	8	13.54	13.50	0	1,383	0.00%
2024/01/11	1	12.90	0	0.00	12.85	1	1,629	0.06%
2024/01/10	2	12.95	2	13.00	13.00	0	1,653	0.00%
2024/01/03	4	13.33	15	13.32	13.30	-11	2,019	-0.54%
2023/12/29	3	13.63	9	13.59	13.55	-6	2,156	-0.28%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/22	3	13.50	2	13.70	13.45	1	2,129	0.05%
2023/12/20	1	13.65	0	0.00	13.65	1	2,126	0.05%
2023/12/19	4	13.58	2	13.55	13.60	2	2,121	0.09%
2023/12/15	8	13.58	0	0.00	13.45	8	2,115	0.38%
2023/12/14	0	13.80	0	0.00	13.70	0	2,129	0.00%
2023/12/08	3	13.65	1	13.60	13.75	2	2,176	0.09%
2023/12/07	4	13.90	2	14.10	13.80	2	2,160	0.09%
2023/12/06	3	13.90	0	0.00	13.90	3	2,145	0.14%
2023/12/05	2	13.90	2	14.10	14.10	0	2,134	0.00%
2023/12/04	2	14.05	0	0.00	14.05	2	2,123	0.09%
2023/12/01	2	14.20	2	14.30	14.25	0	2,104	0.00%
2023/11/30	1	14.40	1	14.50	14.50	0	2,091	0.00%
2023/11/29	5	14.50	0	0.00	14.35	5	2,046	0.24%
2023/11/28	1	14.35	6	14.20	14.25	-5	1,957	-0.26%
2023/11/27	2	13.85	4	14.28	13.75	-2	1,861	-0.11%
2023/11/24	1	13.70	2	14.20	14.10	-1	1,797	-0.06%
2023/11/22	2	13.75	0	0.00	13.75	2	1,723	0.12%
2023/11/21	5	13.71	0	0.00	13.60	5	1,718	0.29%
2023/11/20	12	14.03	8	14.23	13.90	4	1,698	0.24%
2023/11/17	1	14.05	3	13.97	13.95	-2	1,651	-0.12%
2023/11/15	0	0.00	4	13.58	13.65	-4	1,602	-0.25%
2023/11/14	18	13.23	0	0.00	13.25	18	1,591	1.13%
2023/11/13	7	13.28	10	13.35	13.05	-3	1,583	-0.19%
2023/11/10	2	13.50	2	13.60	13.50	0	1,568	0.00%
2023/11/09	0	0.00	2	13.75	13.70	-2	1,560	-0.13%
2023/11/08	4	13.70	0	0.00	13.50	4	1,569	0.25%
2023/11/07	2	13.90	2	13.75	13.75	0	1,573	0.00%
2023/11/06	1	13.80	3	13.83	13.85	-2	1,582	-0.13%
2023/11/03	2	13.63	7	13.68	13.60	-5	1,583	-0.32%
2023/11/01	1	13.30	0	0.00	13.35	1	1,589	0.06%
2023/10/30	1	13.80	3	13.73	13.65	-2	1,629	-0.12%
2023/10/27	6	13.98	4	13.95	13.80	2	1,620	0.12%
2023/10/26	3	13.92	3	14.03	13.90	0	1,608	0.00%
2023/10/25	10	14.22	12	13.95	13.90	-2	1,588	-0.13%
2023/10/24	13	13.87	17	13.98	14.25	-4	1,576	-0.25%
2023/10/23	19	14.36	32	14.45	14.00	-13	1,541	-0.84%
2023/10/20	10	13.87	3	13.93	13.90	7	1,379	0.51%
2023/10/19	0	0.00	2	13.95	13.85	-2	1,365	-0.15%
2023/10/17	2	13.85	5	14.30	13.85	-3	1,363	-0.22%
2023/10/16	12	13.94	16	13.95	13.80	-4	1,334	-0.30%
2023/10/13	22	13.78	21	13.64	13.55	1	1,363	0.07%
2023/10/12	2	13.35	12	13.37	13.40	-10	1,416	-0.71%
2023/10/11	2	14.05	2	14.20	14.05	0	1,359	0.00%
2023/10/05	0	13.20	0	0.00	12.95	0	1,085	0.00%
2023/10/04	3	13.13	0	0.00	13.10	3	1,084	0.28%
2023/10/03	70	13.49	50	13.25	13.30	20	1,086	1.84%
2023/10/02	18	13.29	0	0.00	13.40	18	1,088	1.65%
2023/09/27	2	12.85	2	13.00	13.00	0	1,081	0.00%
2023/09/26	2	13.10	2	13.00	13.00	0	1,080	0.00%
2023/09/21	7	13.15	2	13.20	13.20	5	1,092	0.46%
2023/09/19	5	13.48	5	13.37	13.35	0	1,080	0.00%
2023/09/18	0	0.00	2	13.80	13.65	-2	1,052	-0.19%
2023/09/15	0	0.00	2	13.10	13.30	-2	998	-0.20%
2023/09/12	2	12.50	2	12.60	12.55	0	976	0.00%
2023/09/11	2	12.90	2	12.75	12.75	0	973	0.00%
2023/09/06	2	12.90	0	0.00	12.80	2	982	0.20%
2023/09/05	0	0.00	2	13.10	13.05	-2	982	-0.20%
2023/09/04	0	12.90	0	0.00	12.80	0	983	0.00%
2023/08/24	11	12.44	0	0.00	12.45	11	1,153	0.95%
2023/08/23	0	12.45	0	0.00	12.45	0	1,153	0.00%
2023/08/22	0	0.00	1	12.60	12.45	-1	1,154	-0.09%
2023/08/18	0	0.00	3	12.55	12.55	-3	1,158	-0.26%
2023/08/16	2	12.35	2	12.45	12.45	0	1,155	0.00%
2023/08/14	2	12.50	2	12.40	12.40	0	1,149	0.00%
2023/08/11	2	12.90	2	12.80	12.75	0	1,133	0.00%
2023/08/10	4	13.15	4	13.08	13.10	0	1,117	0.00%
2023/08/07	0	0.00	7	13.75	13.75	-7	1,087	-0.64%
2023/08/04	3	13.65	13	13.89	13.85	-10	1,070	-0.93%
2023/08/02	2	13.20	3	13.05	13.05	-1	1,000	-0.10%
2023/08/01	1	13.20	1	13.30	13.20	0	995	0.00%
2023/07/31	2	13.20	11	13.20	13.00	-9	990	-0.91%
2023/07/28	2	13.40	0	0.00	13.40	2	972	0.21%
2023/07/27	2	13.70	2	14.00	13.60	0	965	0.00%
2023/07/26	4	13.50	7	13.53	13.80	-3	946	-0.32%
2023/07/25	2	13.50	14	13.64	13.50	-12	943	-1.27%
2023/07/24	4	13.03	14	13.13	13.25	-10	935	-1.07%
2023/07/21	5	13.20	10	13.15	13.10	-5	918	-0.54%
2023/07/20	2	13.10	4	13.35	13.20	-2	908	-0.22%
2023/07/19	2	12.85	17	12.80	12.80	-15	872	-1.72%
2023/07/18	3	13.52	3	13.15	13.15	0	847	0.00%
2023/07/17	20	12.20	2	12.35	13.25	18	736	2.44%
2023/07/14	34	12.30	2	12.30	12.05	32	681	4.70%
2023/07/13	3	11.80	12	12.05	12.05	-9	729	-1.23%
2023/07/11	2	11.90	0	0.00	11.90	2	720	0.28%
2023/07/07	3	12.03	0	0.00	11.90	3	721	0.42%
2023/07/05	2	12.30	0	0.00	12.30	2	713	0.28%
2023/06/27	1	12.25	0	0.00	12.15	1	686	0.15%
2023/06/19	3	12.30	2	12.35	12.35	1	680	0.15%
2023/06/15	2	12.40	0	0.00	12.30	2	673	0.30%
2023/06/14	3	12.45	0	0.00	12.40	3	671	0.45%
2023/06/13	0	0.00	2	12.55	12.55	-2	672	-0.30%
2023/06/12	2	12.55	3	12.57	12.50	-1	668	-0.15%
2023/06/09	0	0.00	0.2	12.85	12.85	-0.2	660	-0.03%
2023/06/08	6	12.85	2	12.85	12.85	4	656	0.61%
2023/06/07	6	13.15	0	0.00	13.05	6	648	0.93%
2023/06/06	211	13.27	0	0.00	12.95	211	632	33.35%	大買/鉅額交易
2023/05/30	2	12.60	2	12.40	12.45	0	506	0.00%
2023/05/19	0	0.00	1	12.20	12.15	-1	435	-0.23%
2023/05/18	0	0.00	2	12.05	12.10	-2	431	-0.46%
2023/05/15	0	0.00	1	12.15	12.05	-1	422	-0.24%
2023/05/11	1	11.85	0	0.00	11.85	1	417	0.24%
2023/05/08	3	11.95	0	0.00	12.00	3	406	0.74%
2023/05/03	1	12.20	1	12.50	12.15	0	396	0.00%
2023/05/02	3	12.28	0	0.00	12.15	3	388	0.77%
2023/04/25	3	12.00	0	0.00	11.95	3	291	1.03%
2023/04/24	1	12.35	0	0.00	12.20	1	281	0.36%
2023/04/21	3	11.95	1	12.00	11.95	2	257	0.78%
2023/04/19	5	11.88	2	12.00	12.00	3	244	1.23%
2023/04/18	1	12.15	4	11.88	12.35	-3	204	-1.47%
2023/04/13	2	11.10	2	11.20	11.00	0	139	0.00%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/03/24	2	11.15	2	11.20	11.10	0	121	0.00%
2023/03/23	2	10.90	2	11.00	10.90	0	115	0.00%
2023/03/20	2	10.75	0	0.00	10.75	2	116	1.72%
2023/03/17	2	10.95	2	11.05	10.85	0	114	0.00%
2023/01/30	0	0.00	20	10.45	10.45	-20	102	-19.45%
2023/01/16	0	0.00	10	10.40	10.40	-10	103	-9.71%
2023/01/13	0	0.00	8	10.40	10.40	-8	102	-7.83%
2023/01/12	0	0.00	2	10.40	10.35	-2	104	-1.91%
2023/01/10	0	0.00	2	10.45	10.45	-2	104	-1.92%
2023/01/09	0	0.00	3	10.45	10.45	-3	103	-2.89%
2022/11/30	0	0.00	2	11.00	11.15	-2	137	-1.46%
2022/11/22	0	0.00	2	10.80	10.85	-2	135	-1.48%
2022/10/21	0	0.00	5	10.40	10.40	-5	171	-2.91%
2022/09/14	1	12.10	0	0.00	12.15	1	232	0.43%
2022/09/06	5	12.27	2	12.25	12.30	3	275	1.09%
2022/09/01	1	12.45	0	0.00	12.45	1	306	0.33%
2022/08/31	1	12.45	0	0.00	12.45	1	313	0.32%
2022/08/30	1	12.55	0	0.00	12.55	1	315	0.32%
2022/08/29	3	12.60	0	0.00	12.60	3	320	0.94%
2022/08/22	5	12.60	0	0.00	12.65	5	372	1.34%
2022/08/12	2	12.28	0	0.00	12.20	2	458	0.44%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/08/10	1	12.65	0	0.00	12.70	1	468	0.21%
2022/08/05	1	12.25	0	0.00	12.25	1	497	0.20%
2022/08/03	1	12.15	0	0.00	12.15	1	522	0.19%
2022/08/02	1	12.25	0	0.00	12.30	1	529	0.19%
2022/07/29	2	12.35	0	0.00	12.40	2	539	0.37%
2022/07/28	1	12.25	0	0.00	12.25	1	542	0.18%
2022/07/26	1	12.20	0	0.00	12.20	1	547	0.18%
2022/07/22	1	12.30	0	0.00	12.25	1	551	0.18%
2022/07/21	1	12.00	0	0.00	12.15	1	564	0.18%
2022/07/19	1	12.15	0	0.00	12.20	1	571	0.18%
2022/07/18	1	11.95	0	0.00	12.00	1	573	0.17%
2022/07/13	1	11.70	0	0.00	11.65	1	599	0.17%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/22	2	13.15	2	13.05	13.05	0	699	0.00%
2022/06/20	1	13.20	0	0.00	13.00	1	709	0.14%
2022/06/17	1	13.60	0	0.00	13.60	1	696	0.14%
2022/06/16	2	13.90	2	13.80	13.80	0	703	0.00%
2022/06/14	2	13.58	0	0.00	13.75	2	716	0.28%
2022/06/13	2	13.90	0	0.00	13.95	2	706	0.28%
2022/06/09	0	0.00	2	14.35	14.25	-2	705	-0.28%
2022/06/07	2	14.10	0	0.00	14.10	2	705	0.28%
2022/06/06	1	14.30	4	14.40	14.30	-3	707	-0.42%
2022/06/02	0	0.00	4	14.18	14.20	-4	709	-0.56%
2022/06/01	3	13.92	2	13.90	13.90	1	724	0.14%
2022/05/31	3	14.07	0	0.00	14.10	3	723	0.41%
2022/05/30	3	14.17	2	14.30	14.20	1	722	0.14%
2022/05/27	1	14.00	0	0.00	13.95	1	704	0.14%
2022/05/25	1	14.05	0	0.00	14.05	1	708	0.14%
2022/05/24	2	14.00	0	0.00	14.00	2	719	0.28%
2022/05/23	2	14.30	2	14.20	14.15	0	708	0.00%
2022/05/20	0	0.00	4	14.05	14.15	-4	695	-0.58%
2022/05/19	0	0.00	1	13.80	13.80	-1	668	-0.15%
2022/05/16	1	13.10	1	13.20	13.20	0	672	0.00%
2022/05/13	1	13.20	0	0.00	13.15	1	675	0.15%
2022/05/12	3	13.37	2	13.15	13.15	1	669	0.15%
2022/05/11	2	13.75	3	13.90	13.70	-1	658	-0.15%
2022/05/04	0.4	13.20	0	0.00	13.25	0.4	661	0.05%
2022/04/29	1	13.30	0	0.00	13.25	1	682	0.15%
2022/04/27	2	13.00	0	0.00	12.85	2	710	0.28%
2022/04/25	1	13.20	0	0.00	13.15	1	724	0.14%
2022/04/21	1	13.60	0	0.00	13.60	1	760	0.13%
2022/04/15	0	0.00	1	13.40	13.45	-1	799	-0.13%
2022/04/07	3	13.40	0	0.00	13.10	3	876	0.34%
2022/04/01	2	13.90	0	0.00	13.85	2	895	0.22%
2022/03/30	4	14.05	4	14.15	14.10	0	918	0.00%
2022/03/29	1	13.85	2	13.95	13.95	-1	900	-0.11%
2022/03/25	0	0.00	2	13.90	13.75	-2	932	-0.21%
2022/03/24	1	13.70	0	0.00	13.70	1	921	0.11%
2022/03/23	2	13.75	0	0.00	13.80	2	958	0.21%
2022/03/04	2	13.60	0	0.00	13.65	2	1,633	0.12%
2022/03/03	2	13.70	0	0.00	13.75	2	1,659	0.12%
2022/02/22	2	14.05	0	0.00	13.95	2	2,161	0.09%
2022/02/16	0	0.00	1	14.20	14.20	-1	2,287	-0.04%
2022/02/14	2	13.90	2	14.00	14.05	0	2,376	0.00%
2022/01/21	2	13.85	2	13.65	13.60	0	3,054	0.00%
2022/01/13	2	13.80	0	0.00	13.85	2	3,135	0.06%
2022/01/11	2	14.10	0	0.00	14.10	2	3,149	0.06%
2022/01/06	2	14.20	2	14.25	14.25	0	3,626	0.00%
2021/12/29	0	0.00	2	14.80	14.85	-2	3,891	-0.05%
2021/12/27	0	0.00	0	14.55	14.70	0	3,866	0.00%
2021/12/24	0	0.00	40	14.46	14.40	-40	3,869	-1.03%
2021/12/20	2	14.30	0	0.00	14.35	2	3,879	0.05%
2021/12/17	2	14.45	5	14.46	14.35	-3	3,885	-0.08%
2021/12/16	14	15.17	0	0.00	14.75	14	3,883	0.36%
2021/12/15	21	15.30	1	15.60	15.30	20	3,838	0.52%
2021/12/14	7	15.04	3	15.28	15.40	4	3,754	0.11%
2021/12/13	5	15.22	17	15.25	15.20	-12	3,781	-0.32%
2021/12/10	12	14.78	3	15.05	14.70	9	4,151	0.22%
2021/12/09	1	14.10	0	0.00	14.05	1	4,282	0.02%
2021/11/24	0	0.00	1	15.05	15.05	-1	4,178	-0.02%
2021/11/23	6	15.28	0	0.00	14.50	6	4,130	0.15%
2021/11/22	1	15.60	2	15.43	15.45	-1	4,029	-0.02%
2021/11/19	24	15.40	4	15.66	15.00	20	3,938	0.51%
2021/11/18	1	14.45	0	0.00	14.50	1	3,724	0.03%
2021/11/17	0	0.00	1	14.75	14.85	-1	3,697	-0.03%
2021/11/16	0	0.00	27	14.91	14.65	-27	3,658	-0.74%
2021/11/12	1	14.30	0	0.00	14.25	1	3,583	0.03%
2021/11/11	27	14.75	5	14.55	14.50	22	3,544	0.62%
2021/11/10	4	14.80	4	15.05	14.80	0	3,500	0.00%
2021/11/09	2	14.75	11	14.91	14.90	-9	3,405	-0.26%
2021/11/08	19	14.61	13	14.95	14.45	6	3,316	0.18%
2021/11/05	10	14.66	24	14.61	14.60	-14	3,235	-0.43%
2021/11/04	17	14.18	42	14.40	13.90	-25	2,989	-0.84%
2021/11/03	0	0.00	20	13.88	14.05	-20	2,905	-0.69%
2021/11/01	2	13.95	20	13.90	13.95	-18	2,884	-0.62%
2021/10/29	4	13.85	5	14.01	13.80	-1	2,874	-0.03%
2021/10/25	1	13.70	3	14.25	14.25	-2	2,817	-0.07%
2021/10/21	1	13.75	0	0.00	13.65	1	2,764	0.04%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/18	1	13.55	0	0.00	13.50	1	2,754	0.04%
2021/10/15	43	13.81	0	0.00	13.75	43	2,752	1.56%
2021/10/14	16	14.38	13	14.50	14.00	3	2,684	0.11%
2021/10/13	12	14.30	1	14.70	14.15	11	2,369	0.46%
2021/10/12	0	0.00	3	13.75	13.70	-3	2,110	-0.14%
2021/10/06	2	13.65	2	14.10	13.45	0	2,195	0.00%
2021/10/01	2	13.73	0	0.00	13.70	2	3,027	0.07%
2021/09/30	1	14.20	0	0.00	14.10	1	3,038	0.03%
2021/09/16	11	14.46	0	0.00	14.20	11	3,945	0.28%
2021/09/15	16	14.81	5	15.07	15.05	11	3,803	0.29%
2021/09/14	18	13.79	8	14.71	14.35	10	3,329	0.30%
2021/08/23	0	0.00	2	12.25	12.30	-2	3,907	-0.05%
2021/08/20	0	0.00	4	11.96	11.80	-4	3,907	-0.10%
2021/08/19	2	12.00	2	11.95	11.90	0	3,899	0.00%
2021/08/05	0	0.00	5	13.53	13.45	-5	3,812	-0.13%
2021/07/29	0	0.00	1	13.70	13.70	-1	3,871	-0.03%
2021/07/19	0	0.00	18	14.85	14.85	-18	3,802	-0.47%
2021/07/15	0	0.00	6	14.73	14.45	-6	3,727	-0.16%
2021/07/14	6	14.35	2	14.45	14.40	4	3,710	0.11%
2021/07/13	6	14.30	5	14.15	14.15	1	3,700	0.03%
2021/07/12	7	14.93	0	0.00	14.65	7	3,638	0.19%
2021/07/09	6	14.85	30	15.60	14.90	-24	3,550	-0.68%
2021/07/08	12	14.50	21	14.97	15.20	-9	2,989	-0.30%
2021/07/01	27	14.93	1	14.90	14.45	26	2,627	0.99%
2021/06/30	27	14.99	20	15.50	15.15	7	2,509	0.28%
2021/06/29	13	14.64	0	0.00	14.65	13	2,051	0.63%
2021/06/28	6	13.45	0	0.00	13.35	6	1,713	0.35%
2021/06/23	8	13.48	0	0.00	13.50	8	1,645	0.49%
2021/06/22	1	14.00	0	0.00	13.80	1	1,607	0.06%
2021/06/21	0	0.00	11	14.11	14.05	-11	1,553	-0.71%
2021/06/18	1	14.55	132	14.49	14.50	-131	1,471	-8.90%	大賣/鉅額交易
2021/06/17	10	13.65	15	14.10	14.20	-5	1,199	-0.42%
2021/06/15	0	0.00	4	13.36	13.50	-4	792	-0.50%
2021/06/11	10	12.80	0	0.00	12.75	10	758	1.32%
2021/06/03	0	0.00	2	12.95	13.00	-2	679	-0.29%
2021/05/19	3	12.00	0	0.00	12.25	3	643	0.47%
2021/05/10	0.7	13.20	0	0.00	13.20	0.7	569	0.13%
2021/05/05	0	0.00	0.4	12.45	12.45	-0.4	541	-0.08%
2021/04/27	0	0.00	0.4	12.60	12.65	-0.4	482	-0.09%
2021/04/21	30	12.85	0	0.00	12.85	30	451	6.65%
2021/04/20	50	12.89	0	0.00	12.85	50	449	11.13%
2021/04/19	50	12.90	0	0.00	12.85	50	447	11.18%
2021/02/18	0	0.00	2.9	11.83	11.85	-2.9	451	-0.64%
2021/02/04	0	0.00	5.4	11.19	11.20	-5.4	452	-1.20%
2021/01/27	0	0.00	10	11.55	11.55	-10	467	-2.14%
2021/01/20	0	0.00	17.4	11.60	11.60	-17.4	463	-3.76%
2021/01/19	0	0.00	10	11.95	11.85	-10	468	-2.14%
2021/01/13	2	11.90	5	11.95	11.85	-3	480	-0.62%
2021/01/11	2	12.05	0	0.00	12.00	2	472	0.42%
2020/12/21	0	0.00	5.4	12.20	12.15	-5.4	426	-1.27%
2020/12/15	1	12.40	0	0.00	12.30	1	446	0.22%
2020/12/03	1	12.75	0	0.00	12.80	1	615	0.16%
2020/09/24	1	13.40	0	0.00	13.40	1	2,506	0.04%
2020/09/22	1	13.90	0	0.00	13.90	1	2,498	0.04%
2020/09/11	2	14.90	2	14.85	14.35	0	2,486	0.00%
2020/09/10	17	15.16	5	15.10	15.15	12	2,462	0.49%
2020/09/03	2	15.00	0	0.00	15.00	2	2,380	0.08%
2020/09/02	11	15.23	2	15.20	15.20	9	2,373	0.38%
2020/08/14	2	14.85	0	0.00	14.90	2	2,665	0.08%
2020/08/13	0	0.00	2	15.10	14.90	-2	2,666	-0.08%
2020/08/12	2	14.70	2	14.75	14.80	0	2,654	0.00%
2020/07/29	15	15.86	0	0.00	16.10	15	2,857	0.53%
2020/07/24	0	0.00	2	16.95	16.60	-2	3,000	-0.07%
2020/07/21	0	0.00	4	17.45	17.30	-4	2,880	-0.14%
2020/07/20	13	17.38	0	0.00	17.30	13	2,831	0.46%
2020/07/17	10	17.50	5	16.80	16.90	5	2,780	0.18%
2020/07/13	0	0.00	7	16.54	16.90	-7	2,447	-0.29%
2020/07/10	6	16.50	45	16.82	16.45	-39	2,219	-1.76%
2020/07/07	5	15.70	2	15.68	15.60	3	1,824	0.16%
2020/06/16	0	0.00	20	14.40	14.55	-20	1,728	-1.16%
2020/06/11	21	14.25	1	14.35	14.25	20	1,746	1.15%
2020/06/08	0	0.00	1	15.50	15.50	-1	1,734	-0.06%
2020/06/05	0	0.00	1	15.40	15.40	-1	1,717	-0.06%
2020/06/04	2	15.73	1	16.10	15.50	1	1,700	0.06%
2020/06/03	0	0.00	1	15.80	15.90	-1	1,594	-0.06%
2020/06/02	0	0.00	1	15.45	15.70	-1	1,467	-0.07%
2020/05/12	2	14.65	0	0.00	14.10	2	1,413	0.14%
2020/05/08	2	16.03	1	16.50	15.80	1	1,325	0.08%
2020/05/04	4	15.99	1	16.30	15.95	3	1,196	0.25%
2020/04/28	0	0.00	5	14.45	14.85	-5	997	-0.50%
2020/04/27	2	14.50	0	0.00	14.45	2	1,004	0.20%
2020/04/23	1	14.20	1	14.45	14.40	0	1,048	0.00%
2020/04/22	3	14.40	0	0.00	14.30	3	1,061	0.28%
2020/04/21	0	0.00	1	14.25	14.25	-1	1,083	-0.09%
2020/04/20	1	14.00	0	0.00	14.10	1	1,102	0.09%
2020/03/06	0	0.00	20	14.81	14.85	-20	1,139	-1.75%
2020/03/04	0	0.00	7	14.70	14.70	-7	1,141	-0.61%
2020/02/19	0	0.00	5	15.35	15.35	-5	1,104	-0.45%
2020/02/11	6	15.28	1	15.35	15.30	5	1,066	0.47%
2020/02/10	0	0.00	1	15.95	15.80	-1	1,045	-0.10%
2020/02/07	1	15.60	0	0.00	15.65	1	1,034	0.10%
2020/02/05	1	15.60	5	15.85	15.60	-4	1,035	-0.39%
2020/01/20	0	0.00	1	16.85	16.80	-1	919	-0.11%
2020/01/17	26	16.37	1	16.50	16.35	25	880	2.84%
2020/01/16	1	16.35	0	0.00	16.40	1	865	0.12%
2020/01/15	1	16.70	1	16.90	16.65	0	826	0.00%
2020/01/14	15	16.50	0	0.00	16.55	15	774	1.94%
2020/01/13	0	0.00	1	16.25	16.60	-1	744	-0.13%
2020/01/10	1	16.95	30	16.75	16.85	-29	684	-4.24%
2020/01/09	0	0.00	31	16.10	16.10	-31	451	-6.86%
2020/01/02	2	14.85	0	0.00	14.85	2	439	0.45%
2019/12/30	5	14.85	0	0.00	14.80	5	508	0.98%
2019/12/26	0	0.00	1	14.80	14.90	-1	506	-0.20%
2019/12/25	2	14.80	0	0.00	14.70	2	502	0.40%
2019/12/12	0	0.00	1	14.35	14.35	-1	467	-0.21%
2019/11/08	1	14.65	0	0.00	14.70	1	530	0.19%
2019/11/05	2	14.75	0	0.00	14.70	2	526	0.38%
2019/11/01	2	14.40	0	0.00	14.35	2	516	0.39%
2019/10/29	0	0.00	2	14.48	14.30	-2	517	-0.39%
2019/10/25	2	14.55	0	0.00	14.45	2	521	0.38%
2019/10/23	0	0.00	4	14.45	14.40	-4	534	-0.75%
2019/10/22	2	14.65	0	0.00	14.40	2	540	0.37%
2019/10/18	6	14.32	0	0.00	14.25	6	562	1.07%
2019/10/17	2	14.40	0	0.00	14.30	2	573	0.35%
2019/10/09	0	0.00	0.2	13.85	13.85	-0.2	679	-0.03%
2019/10/04	2	14.50	1	14.70	14.00	1	710	0.14%
2019/09/10	0	0.00	0.1	14.20	14.25	-0.1	825	-0.01%
2019/09/04	0	0.00	1.2	14.73	14.70	-1.2	830	-0.14%
2019/08/27	1	14.00	0	0.00	13.95	1	862	0.12%
2019/08/22	0.1	14.45	0	0.00	14.50	0.1	946	0.01%
2019/08/21	1	14.65	0	0.00	14.65	1	949	0.11%
2019/08/19	5.2	14.99	0	0.00	14.95	5.2	1,001	0.52%
2019/08/16	0.2	14.20	6	14.24	14.25	-5.8	948	-0.61%
2019/08/14	2	13.80	0	0.00	13.65	2	945	0.21%
2019/07/23	1	14.60	0	0.00	14.40	1	1,131	0.09%
2019/07/22	2	14.80	0	0.00	14.80	2	1,137	0.18%
2019/07/17	4	15.71	4	15.65	15.55	0	1,133	0.00%
2019/07/16	1	17.30	0	0.00	17.25	1	1,126	0.09%
2019/07/15	0	0.00	5	17.23	17.25	-5	1,136	-0.44%
2019/07/12	1	17.00	2	17.05	17.05	-1	1,139	-0.09%
2019/07/11	1	16.90	0	0.00	16.85	1	1,143	0.09%
2019/07/10	0	0.00	1	17.05	17.05	-1	1,157	-0.09%
2019/07/09	2	17.00	0	0.00	17.00	2	1,186	0.17%
2019/07/08	2	17.00	0	0.00	17.00	2	1,196	0.17%
2019/07/05	0	0.00	1	17.15	17.20	-1	1,296	-0.08%
2019/07/04	9	17.24	1	16.80	17.10	8	1,297	0.62%
2019/07/03	0	0.00	1	16.35	16.40	-1	1,212	-0.08%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/25	1	16.20	1	16.05	16.05	0	1,677	0.00%
2019/06/21	0	0.00	5	16.60	16.35	-5	1,743	-0.29%
2019/06/18	0	0.00	1	16.35	16.40	-1	2,050	-0.05%
2019/06/05	1	16.55	0	0.00	16.60	1	2,213	0.05%
2019/06/03	1.2	16.64	1	16.75	16.70	0.2	2,220	0.01%
2019/05/31	1	16.95	4	17.05	16.90	-3	2,205	-0.14%
2019/05/30	6	17.11	1	16.95	17.10	5	2,200	0.23%
2019/05/29	1	17.05	0.1	17.05	17.05	0.9	2,177	0.04%
2019/05/24	0	0.00	1	16.50	16.50	-1	2,147	-0.05%
2019/05/20	0.1	15.70	0	0.00	15.70	0.1	2,228	0.00%
2019/05/17	2	15.80	2	15.85	15.85	0	2,242	0.00%
2019/05/14	2	15.20	2	15.50	15.60	0	2,292	0.00%
2019/05/13	2	15.70	12	15.68	15.55	-10	2,289	-0.44%
2019/05/10	2	15.80	3	16.00	16.00	-1	2,319	-0.04%
2019/05/09	2	16.40	2	16.25	16.20	0	2,307	0.00%
2019/05/08	4.1	16.63	4	16.65	16.70	0.1	2,291	0.00%
2019/05/07	2	16.70	2	16.85	16.80	0	2,289	0.00%
2019/05/06	10	16.30	4	16.93	16.90	6	2,288	0.26%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/30	10.2	16.20	0	0.00	16.25	10.2	2,228	0.46%
2019/04/29	7	16.16	0	0.00	16.10	7	2,226	0.31%
2019/04/26	20	16.28	3	16.52	16.60	17	2,212	0.77%
2019/04/24	12	16.63	0	0.00	16.50	12	2,189	0.55%
2019/04/23	3	16.72	0	0.00	16.75	3	2,177	0.14%
2019/04/22	0.2	16.90	0	0.00	17.00	0.2	2,168	0.01%
2019/04/19	10	16.80	2	16.60	17.10	8	2,160	0.37%
2019/04/18	2.1	16.30	0	0.00	16.20	2.1	2,101	0.10%
2019/04/11	0	0.00	2	17.55	17.45	-2	2,091	-0.10%
2019/04/08	2.1	16.90	0	0.00	16.95	2.1	2,101	0.10%
2019/04/03	1	17.65	1	17.30	17.40	0	2,058	0.00%
2019/04/02	0	0.00	1	17.85	17.20	-1	1,996	-0.05%
2019/04/01	1	17.20	2	17.05	17.15	-1	1,914	-0.05%
2019/03/29	3.1	16.61	4	16.58	16.60	-0.9	1,818	-0.05%
2019/03/28	2	15.85	0	0.00	15.80	2	1,663	0.12%
2019/03/27	0	0.00	5	16.30	16.25	-5	1,629	-0.31%
2019/03/21	0	0.00	0.1	15.50	15.50	-0.1	1,350	-0.01%
2019/03/12	5.1	13.85	0	0.00	13.90	5.1	1,130	0.45%
2019/02/22	0	0.00	0.1	13.85	13.85	-0.1	1,125	-0.01%
2019/02/19	0	0.00	6	14.10	13.85	-6	1,043	-0.57%
2019/02/11	6.1	13.15	0	0.00	13.30	6.1	1,055	0.58%
2019/01/21	0	0.00	5	13.10	13.00	-5	1,012	-0.49%
2019/01/16	0	0.00	1	13.00	12.90	-1	991	-0.10%
2019/01/10	5	12.85	0	0.00	12.85	5	970	0.52%
2019/01/08	5	12.90	0	0.00	12.90	5	965	0.52%
2019/01/07	1	13.20	0	0.00	13.25	1	945	0.11%
2018/12/27	10	12.79	0	0.00	12.55	10	821	1.22%
2018/11/21	0	0.00	1	12.50	12.60	-1	621	-0.16%
2018/11/12	1	13.20	0	0.00	13.10	1	543	0.18%
2018/09/26	0.8	13.45	0	0.00	13.45	0.8	480	0.17%
2018/09/25	0	0.00	1	13.35	13.30	-1	484	-0.21%
2018/09/19	1	13.65	0	0.00	13.70	1	473	0.21%
2018/09/10	0	0.00	1	12.75	12.80	-1	471	-0.21%
2018/08/17	10	12.75	0	0.00	13.10	10	862	1.16%
2018/08/10	0	0.00	10	13.50	13.45	-10	804	-1.24%
2018/07/04	2	14.10	2	14.30	14.35	0	903	0.00%
2018/07/03	2	15.20	2	14.88	14.90	0	952	0.00%
2018/06/28	2	14.85	2	15.15	15.05	0	1,049	0.00%
2018/06/26	2	15.00	2	15.10	15.00	0	1,065	0.00%
2018/06/22	2	15.30	2	15.20	15.40	0	1,132	0.00%
2018/06/21	0	0.00	1	15.70	15.55	-1	1,165	-0.09%
2018/06/20	2	15.30	2	15.50	15.35	0	1,173	0.00%
2018/06/14	2	15.80	0	0.00	15.70	2	1,284	0.16%
2018/06/12	2	16.25	8	16.09	16.15	-6	1,348	-0.45%
2018/06/08	0	0.00	2	15.80	15.60	-2	1,351	-0.15%
2018/06/07	2	15.50	0	0.00	15.60	2	1,346	0.15%
2018/06/06	2	15.70	0	0.00	15.60	2	1,342	0.15%
2018/06/05	0	0.00	4	16.10	15.95	-4	1,324	-0.30%
2018/06/04	2	15.80	2	15.95	15.80	0	1,251	0.00%
2018/06/01	4	15.63	4	15.85	15.60	0	1,235	0.00%
2018/05/31	4	15.63	4	15.75	15.65	0	1,229	0.00%
2018/05/30	2	15.75	4	16.10	16.00	-2	1,216	-0.16%
2018/05/29	4	15.68	5	15.78	15.60	-1	1,140	-0.09%
2018/05/24	2	14.60	0	0.00	14.50	2	1,074	0.19%
2018/05/22	1	14.85	0	0.00	14.85	1	1,078	0.09%
2018/05/15	2	13.90	2	13.95	13.90	0	1,095	0.00%
2018/05/14	2	14.00	2	14.10	14.15	0	1,117	0.00%
2018/05/11	2	14.35	0	0.00	14.35	2	1,125	0.18%
2018/05/09	2	14.90	0	0.00	14.90	2	1,112	0.18%
2018/05/08	2	14.90	2	15.10	15.10	0	1,113	0.00%
2018/05/03	4	14.88	2	14.90	14.90	2	1,126	0.18%
2018/04/26	2	15.00	2	14.90	14.95	0	1,173	0.00%
2018/04/24	2	15.60	2	15.75	15.55	0	1,190	0.00%
2018/04/23	0	0.00	2	15.80	15.85	-2	1,213	-0.16%
2018/04/20	4	15.55	2	15.50	15.45	2	1,270	0.16%
2018/04/19	2	15.80	0	0.00	15.70	2	1,369	0.15%
2018/04/17	2	15.80	2	15.90	16.00	0	1,469	0.00%
2018/04/13	0	0.00	1	15.75	15.70	-1	1,475	-0.07%
2018/04/12	2	15.85	2	15.85	15.85	0	1,500	0.00%
2018/04/10	0	0.00	1	16.30	16.10	-1	1,580	-0.06%
2018/04/09	0	0.00	2	16.30	16.05	-2	1,583	-0.13%
2018/04/03	1	16.40	2	16.20	16.25	-1	1,527	-0.07%
2018/03/29	2	15.45	2	15.65	15.50	0	1,483	0.00%
2018/03/28	2	15.50	2	15.45	15.45	0	1,521	0.00%
2018/03/27	2	15.90	52	15.86	15.65	-50	1,513	-3.30%
2018/03/26	48	15.68	8	15.64	15.60	40	1,447	2.76%
2018/03/23	12	15.33	2	15.30	15.40	10	1,411	0.71%
2018/03/22	0	0.00	2	15.40	15.35	-2	1,408	-0.14%
2018/03/20	2	15.60	11	15.69	15.65	-9	1,351	-0.67%
2018/03/19	5	15.29	3	15.25	15.10	2	1,287	0.16%
2018/03/16	7	14.84	2	14.70	14.70	5	1,236	0.40%
2018/03/15	0	0.00	2	15.30	15.30	-2	1,180	-0.17%
2018/03/12	2	13.80	0	0.00	13.75	2	1,110	0.18%
2018/02/27	2	14.30	2	14.35	14.30	0	1,299	0.00%
2018/02/09	2	13.00	2	13.15	13.70	0	1,477	0.00%
2018/02/08	2	14.00	0	0.00	14.10	2	1,475	0.14%
2018/02/06	2	14.60	7	14.07	13.90	-5	1,540	-0.32%
2018/02/05	2	15.20	0	0.00	15.20	2	1,651	0.12%
2018/01/23	2	15.80	0	0.00	15.60	2	2,252	0.09%
2018/01/17	2	16.80	0	0.00	16.60	2	2,279	0.09%
2018/01/15	0	0.00	2	16.90	17.40	-2	2,191	-0.09%
2018/01/12	2	16.50	0	0.00	16.55	2	2,121	0.09%
2018/01/08	1	16.20	1	16.35	16.35	0	2,044	0.00%
2018/01/05	2	16.50	2	16.70	16.60	0	2,024	0.00%