永捷 (4714)-致和券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	21.40	21.40	-3	16,039	-0.02%
2024/05/06	1	21.75	0	0.00	21.15	1	15,949	0.01%
2024/05/03	14	24.10	14	23.71	22.60	0	15,703	0.00%
2024/04/30	1	20.75	1	21.05	21.15	0	14,800	0.00%
2024/04/29	5	20.15	1	20.45	20.90	4	14,907	0.03%
2024/04/26	0	0.00	1.2	20.25	20.00	-1.2	14,890	-0.01%
2024/04/25	2	20.43	1	20.60	20.25	1	14,841	0.01%
2024/04/24	2	20.18	1	20.50	20.55	1	14,771	0.01%
2024/04/22	0	0.00	1	19.90	20.00	-1	14,591	-0.01%
2024/04/19	22	20.07	21	19.50	19.50	1	14,502	0.01%
2024/04/18	3	20.40	2.6	20.57	20.40	0.4	14,417	0.00%
2024/04/17	0	0.00	3.1	20.66	20.80	-3.1	14,364	-0.02%
2024/04/16	2.3	20.34	0	0.00	19.95	2.3	14,312	0.02%
2024/04/15	22	21.81	23	21.28	21.25	-1	14,175	-0.01%
2024/04/12	3	22.33	1	22.55	22.30	2	14,070	0.01%
2024/04/11	12.3	22.64	7	23.14	22.70	5.3	13,992	0.04%
2024/04/10	3	22.27	3	22.22	22.30	0	13,756	0.00%
2024/04/09	36	22.78	35	22.25	22.25	1	13,680	0.01%
2024/04/08	34	22.79	34	23.21	23.00	0	13,531	0.00%
2024/04/03	30	22.75	32	22.76	22.75	-2	13,308	-0.02%
2024/04/02	27	22.82	21	23.09	22.95	6	13,193	0.05%
2024/04/01	20	22.80	23	23.15	22.85	-3	12,994	-0.02%
2024/03/29	7	22.57	3	22.18	22.10	4	12,758	0.03%
2024/03/28	9	23.69	3	23.08	22.50	6	12,609	0.05%
2024/03/27	0.1	22.35	16	22.88	22.90	-15.9	11,844	-0.13%
2024/03/26	12	21.99	0	0.00	21.05	12	11,505	0.10%
2024/03/25	3	22.70	1	22.50	22.60	2	11,366	0.02%
2024/03/22	5	23.40	3	23.70	22.60	2	11,116	0.02%
2024/03/21	1.1	22.64	0	0.00	23.00	1.1	10,689	0.01%
2024/03/20	0	0.00	1	23.10	23.40	-1	10,459	-0.01%
2024/03/19	1.1	22.50	0	0.00	22.70	1.1	10,056	0.01%
2024/03/18	41	22.89	41	22.96	22.90	0	9,789	0.00%
2024/03/15	14.1	22.77	5	23.13	22.65	9.1	9,190	0.10%
2024/03/14	0	0.00	1	21.90	22.00	-1	7,989	-0.01%
2024/03/13	6	21.57	1	21.00	20.00	5	7,736	0.06%
2024/03/12	2.2	22.13	0	0.00	21.55	2.2	7,475	0.03%
2024/03/06	0	0.00	1	27.40	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	3	26.23	26.70	-3	6,686	-0.04%
2024/02/29	0	0.00	4	22.50	23.55	-4	6,597	-0.06%
2024/02/26	0	0.00	1	23.30	22.95	-1	6,430	-0.02%
2024/02/23	2	22.80	2	23.25	23.00	0	6,300	0.00%
2024/02/22	1	21.50	0	0.00	21.45	1	6,018	0.02%
2024/02/21	0	0.00	4	20.46	20.45	-4	5,832	-0.07%
2024/02/20	10.1	20.42	7	19.56	20.00	3.1	5,720	0.05%
2024/02/19	2	20.08	2	20.78	20.80	0	4,079	0.00%
2024/02/16	0	0.00	14	18.95	18.95	-14	3,185	-0.44%
2024/02/15	5	15.80	5	17.02	17.25	0	2,817	0.00%
2024/02/05	20	15.20	26	15.66	15.70	-6	2,238	-0.27%
2024/02/02	3	14.42	3	14.28	14.30	0	1,844	0.00%
2024/01/24	2	13.70	2	13.85	13.70	0	1,604	0.00%
2024/01/23	0	0.00	8	14.31	14.30	-8	1,483	-0.54%
2024/01/22	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2024/01/18	2	13.05	0	0.00	13.05	2	1,309	0.15%
2024/01/17	0	0.00	2	13.40	13.40	-2	1,334	-0.15%
2024/01/16	0	0.00	2	13.50	13.50	-2	1,383	-0.14%
2024/01/11	0	0.00	1	12.85	12.85	-1	1,629	-0.06%
2024/01/10	0	0.00	3	12.95	13.00	-3	1,653	-0.18%
2024/01/09	2	13.05	0	0.00	13.05	2	1,707	0.12%
2024/01/08	2	13.25	0	0.00	13.25	2	1,784	0.11%
2024/01/04	2	13.30	0	0.00	13.30	2	1,886	0.11%
2024/01/03	2	13.30	0	0.00	13.30	2	2,019	0.10%
2023/12/15	4	13.50	0	0.00	13.45	4	2,115	0.19%
2023/12/13	2	13.75	0	0.00	13.75	2	2,178	0.09%
2023/12/11	0	0.00	2	13.65	13.60	-2	2,183	-0.09%
2023/12/01	10	14.30	0	0.00	14.25	10	2,104	0.48%
2023/11/30	2	14.65	0	0.00	14.50	2	2,091	0.10%
2023/11/29	5	14.50	1	14.70	14.35	4	2,046	0.20%
2023/11/28	0	0.00	3	14.25	14.25	-3	1,957	-0.15%
2023/11/27	4	13.95	0	0.00	13.75	4	1,861	0.21%
2023/11/17	0	0.00	2	13.95	13.95	-2	1,651	-0.12%
2023/11/13	2	13.05	0	0.00	13.05	2	1,583	0.13%
2023/11/02	2	13.50	0	0.00	13.50	2	1,583	0.13%
2023/11/01	0	0.00	10	13.25	13.35	-10	1,589	-0.63%
2023/10/31	3	13.43	0	0.00	13.30	3	1,648	0.18%
2023/10/30	1	13.65	0	0.00	13.65	1	1,629	0.06%
2023/10/27	2	13.80	0	0.00	13.80	2	1,620	0.12%
2023/10/26	2	13.90	0	0.00	13.90	2	1,608	0.12%
2023/10/25	5	14.25	5	13.95	13.90	0	1,588	0.00%
2023/10/24	4	13.70	0	0.00	14.25	4	1,576	0.25%
2023/10/23	15	14.53	2	14.65	14.00	13	1,541	0.84%
2023/10/13	0	0.00	8	13.81	13.55	-8	1,363	-0.59%
2023/10/12	6	13.37	0	0.00	13.40	6	1,416	0.42%
2023/10/11	6	14.25	2	14.05	14.05	4	1,359	0.29%
2023/10/06	1	13.85	6	13.95	13.85	-5	1,232	-0.41%
2023/09/27	1	12.85	0	0.00	13.00	1	1,081	0.09%
2023/09/19	1	13.35	0	0.00	13.35	1	1,080	0.09%
2023/09/18	0	0.00	4	13.70	13.65	-4	1,052	-0.38%
2023/09/08	0	0.00	2	12.80	12.80	-2	974	-0.21%
2023/08/24	2	12.45	0	0.00	12.45	2	1,153	0.17%
2023/08/17	2	12.55	0	0.00	12.55	2	1,156	0.17%
2023/08/16	2	12.45	0	0.00	12.45	2	1,155	0.17%
2023/08/15	2	12.50	0	0.00	12.50	2	1,150	0.17%
2023/08/04	0	0.00	2	13.85	13.85	-2	1,070	-0.19%
2023/08/02	0	0.00	2	13.05	13.05	-2	1,000	-0.20%
2023/07/21	0	0.00	2	13.10	13.10	-2	918	-0.22%
2023/07/20	0	0.00	2	13.20	13.20	-2	908	-0.22%
2023/07/19	0	0.00	2	12.80	12.80	-2	872	-0.23%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/07/06	2	12.25	0	0.00	12.25	2	713	0.28%
2023/07/04	0	0.00	0.2	12.50	12.50	-0.2	709	-0.02%
2023/06/29	2	12.20	0	0.00	12.20	2	687	0.29%
2023/06/19	2	12.35	0	0.00	12.35	2	680	0.29%
2023/06/12	2	12.50	4	12.55	12.50	-2	668	-0.30%
2023/06/06	4	13.15	0	0.00	12.95	4	632	0.63%
2023/06/05	2	13.70	2	13.65	13.40	0	604	0.00%
2023/05/30	0	0.00	2	12.45	12.45	-2	506	-0.39%
2023/05/26	2	12.15	0	0.00	12.15	2	442	0.45%
2023/05/23	2	12.25	0	0.00	12.25	2	437	0.46%
2023/05/18	2	12.10	0	0.00	12.10	2	431	0.46%
2023/04/21	0	0.00	2	11.90	11.95	-2	257	-0.78%
2023/04/13	0	0.00	2	11.00	11.00	-2	139	-1.43%
2023/03/28	0	0.00	5	11.20	11.20	-5	124	-4.01%
2023/03/21	0	0.00	0	10.79	10.75	0	116	-0.03%
2023/03/20	0	0.00	31	10.80	10.75	-31	116	-26.61%
2023/03/14	0	0.00	0.4	10.75	10.80	-0.4	107	-0.33%
2023/01/13	2	10.40	0	0.00	10.40	2	102	1.96%
2023/01/11	2	10.40	0	0.00	10.40	2	104	1.92%
2022/12/26	2	10.55	0	0.00	10.55	2	112	1.77%
2022/08/25	0	0.00	1	12.65	12.65	-1	347	-0.29%
2022/07/07	0	0.00	1	11.50	11.65	-1	614	-0.16%
2022/06/27	0	0.00	5.6	13.14	13.15	-5.6	671	-0.84%
2022/05/09	0	0.00	2.2	13.36	13.45	-2.2	652	-0.34%
2022/03/29	0	0.00	2	13.95	13.95	-2	900	-0.22%
2022/03/18	0	0.00	2	13.95	13.95	-2	1,294	-0.15%
2022/03/08	2	12.65	0	0.00	12.65	2	1,657	0.12%
2022/03/04	0	0.00	2	13.55	13.65	-2	1,633	-0.12%
2022/02/25	2	13.50	0	0.00	13.50	2	1,766	0.11%
2022/02/21	2	14.25	0	0.00	14.25	2	2,179	0.09%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2021/12/17	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/12/16	3	14.77	0	0.00	14.75	3	3,883	0.08%
2021/12/15	0	0.00	1	15.75	15.30	-1	3,838	-0.03%
2021/12/13	0	0.00	2	15.40	15.20	-2	3,781	-0.05%
2021/12/10	1	14.80	1	15.15	14.70	0	4,151	0.00%
2021/12/09	1	14.20	0	0.00	14.05	1	4,282	0.02%
2021/12/08	1	14.30	0	0.00	14.25	1	4,334	0.02%
2021/12/01	0	0.00	1	14.20	14.40	-1	4,276	-0.02%
2021/11/23	2	14.55	0	0.00	14.50	2	4,130	0.05%
2021/11/22	0	0.00	2	15.50	15.45	-2	4,029	-0.05%
2021/11/19	1	15.50	3	15.43	15.00	-2	3,938	-0.05%
2021/11/16	12	14.79	13	14.92	14.65	-1	3,658	-0.03%
2021/11/12	2	14.50	0	0.00	14.25	2	3,583	0.06%
2021/11/10	12	15.02	11	14.92	14.80	1	3,500	0.03%
2021/11/09	1	14.65	5	14.85	14.90	-4	3,405	-0.12%
2021/11/08	2	14.70	4	14.70	14.45	-2	3,316	-0.06%
2021/11/05	14	14.57	21	14.62	14.60	-7	3,235	-0.22%
2021/11/04	8	14.35	0	0.00	13.90	8	2,989	0.27%
2021/11/02	2	14.00	1	13.80	13.80	1	2,893	0.03%
2021/11/01	0	0.00	1	13.90	13.95	-1	2,884	-0.03%
2021/10/25	0	0.00	1	14.25	14.25	-1	2,817	-0.04%
2021/10/22	2	13.50	0	0.00	13.50	2	2,768	0.07%
2021/10/20	4	13.65	0	0.00	13.55	4	2,758	0.15%
2021/10/15	0	0.00	1	13.75	13.75	-1	2,752	-0.04%
2021/10/13	0	0.00	5	14.39	14.15	-5	2,369	-0.21%
2021/09/30	2	14.20	0	0.00	14.10	2	3,038	0.07%
2021/09/23	0	0.00	5	14.30	14.25	-5	3,697	-0.14%
2021/09/22	0	0.00	2	14.10	14.10	-2	3,997	-0.05%
2021/09/16	5	14.25	0	0.00	14.20	5	3,945	0.13%
2021/09/15	2	15.08	2	15.05	15.05	0	3,803	0.00%
2021/09/14	0	0.00	2	14.35	14.35	-2	3,329	-0.06%
2021/09/13	1	13.35	13	13.76	13.75	-12	3,068	-0.39%
2021/09/03	0	0.00	2	12.80	12.80	-2	3,817	-0.05%
2021/09/01	0	0.00	5	13.35	13.10	-5	3,837	-0.13%
2021/08/27	0	0.00	6	12.65	12.70	-6	3,888	-0.15%
2021/08/24	2	12.10	0	0.00	12.10	2	3,905	0.05%
2021/08/23	2	12.30	0	0.00	12.30	2	3,907	0.05%
2021/08/16	0	0.00	24	12.39	12.40	-24	3,886	-0.62%
2021/07/21	32	14.55	0	0.00	13.80	32	3,857	0.83%
2021/07/09	0	0.00	2	15.98	14.90	-2	3,550	-0.06%
2021/07/06	2	13.90	0	0.00	13.80	2	2,745	0.07%
2021/07/02	5	14.40	0	0.00	14.00	5	2,697	0.19%
2021/07/01	0	0.00	3	14.83	14.45	-3	2,627	-0.11%
2021/06/30	4	15.49	6.6	15.30	15.15	-2.6	2,509	-0.10%
2021/06/29	2	14.60	6	14.13	14.65	-4	2,051	-0.20%
2021/05/25	0	0.00	0.5	12.40	12.50	-0.5	641	-0.07%
2021/05/11	0	0.00	2	13.00	12.70	-2	602	-0.33%
2021/04/16	6	12.80	0	0.00	12.75	6	437	1.37%
2021/02/26	0	0.00	1	11.95	11.90	-1	444	-0.23%
2021/02/01	2	11.20	0	0.00	11.20	2	457	0.44%
2021/01/29	2	11.30	0	0.00	11.30	2	466	0.43%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/07	1	12.15	0	0.00	12.25	1	469	0.21%
2021/01/06	1	12.05	0	0.00	12.05	1	473	0.21%
2020/12/23	1	12.10	0	0.00	12.10	1	412	0.24%
2020/12/15	1	12.30	0	0.00	12.30	1	446	0.22%
2020/12/14	1	12.50	0	0.00	12.50	1	452	0.22%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/11/26	1	12.80	0	0.00	12.80	1	655	0.15%
2020/11/24	2	12.70	0	0.00	12.70	2	659	0.30%
2020/10/27	0	0.00	2	12.45	12.40	-2	817	-0.24%
2020/10/21	0	12.80	0	0.00	12.70	0	925	0.00%
2020/10/20	0.1	13.00	0	0.00	12.80	0.1	969	0.01%
2020/10/16	0.2	12.85	0	0.00	12.75	0.2	1,095	0.02%
2020/10/15	0.1	13.10	0	0.00	12.95	0.1	1,169	0.01%
2020/10/14	0.4	13.00	0	0.00	12.70	0.4	1,250	0.03%
2020/10/08	0	0.00	4	13.25	13.20	-4	1,576	-0.25%
2020/10/07	2	13.40	0	0.00	13.30	2	1,623	0.12%
2020/10/05	2	13.35	5	13.35	13.25	-3	2,350	-0.13%
2020/09/18	0	0.00	2	14.20	14.20	-2	2,497	-0.08%
2020/09/10	19	15.12	15	15.05	15.15	4	2,462	0.16%
2020/09/07	5	15.10	0	0.00	15.05	5	2,345	0.21%
2020/08/13	6	14.90	0	0.00	14.90	6	2,666	0.23%
2020/08/06	0	0.00	15	15.92	15.80	-15	2,646	-0.57%
2020/08/05	0	0.00	19	15.66	15.65	-19	2,700	-0.70%
2020/08/04	5	15.60	0	0.00	15.60	5	2,732	0.18%
2020/07/24	2	16.80	0	0.00	16.60	2	3,000	0.07%
2020/07/23	10	17.25	0	0.00	17.05	10	2,987	0.33%
2020/07/22	0	0.00	2	17.40	17.45	-2	2,935	-0.07%
2020/07/21	10	17.40	13	17.75	17.30	-3	2,880	-0.10%
2020/07/20	14	17.34	9	17.41	17.30	5	2,831	0.18%
2020/07/17	16	17.81	29	17.49	16.90	-13	2,780	-0.47%
2020/07/16	0	0.00	22	16.18	16.45	-22	2,509	-0.88%
2020/07/14	20	16.65	2	16.30	16.50	18	2,478	0.73%
2020/07/13	32	16.80	0	0.00	16.90	32	2,447	1.31%
2020/07/10	6	16.57	4	16.50	16.45	2	2,219	0.09%
2020/07/07	0	0.00	2	15.45	15.60	-2	1,824	-0.11%
2020/06/24	10	14.52	0	0.00	14.55	10	1,712	0.58%
2020/06/19	2	14.70	0	0.00	14.70	2	1,723	0.12%
2020/06/15	6	14.35	0	0.00	14.25	6	1,747	0.34%
2020/06/11	0	0.00	2	14.50	14.25	-2	1,746	-0.11%
2020/06/09	2	15.45	0	0.00	15.50	2	1,720	0.12%
2020/06/08	12	15.53	0	0.00	15.50	12	1,734	0.69%
2020/06/04	2	15.65	2	15.83	15.50	0	1,700	0.00%
2020/06/03	0	0.00	1	15.65	15.90	-1	1,594	-0.06%
2020/06/02	0	0.00	1	15.15	15.70	-1	1,467	-0.07%
2020/05/26	1	14.15	2	14.15	14.15	-1	1,383	-0.07%
2020/05/13	0	0.00	1	14.25	14.15	-1	1,401	-0.07%
2020/05/12	1	14.10	0	0.00	14.10	1	1,413	0.07%
2020/05/07	0	0.00	1	16.15	16.15	-1	1,281	-0.08%
2020/05/04	0	0.00	2	15.95	15.95	-2	1,196	-0.17%
2020/04/24	0	0.00	4	14.43	14.45	-4	1,036	-0.39%
2020/03/16	0	0.00	1	12.00	12.10	-1	1,190	-0.08%
2020/03/12	0	0.00	10	13.25	13.05	-10	1,163	-0.86%
2020/03/09	0	0.00	2	14.70	14.60	-2	1,144	-0.17%
2020/02/19	3	15.32	0	0.00	15.35	3	1,104	0.27%
2020/02/18	1	15.30	0	0.00	15.25	1	1,109	0.09%
2020/02/17	1	15.35	0	0.00	15.25	1	1,111	0.09%
2020/02/14	2	15.70	0	0.00	15.60	2	1,124	0.18%
2020/02/07	2	15.65	0	0.00	15.65	2	1,034	0.19%
2020/02/06	0	0.00	2	15.95	15.95	-2	1,044	-0.19%
2020/02/05	2	15.73	0	0.00	15.60	2	1,035	0.19%
2020/02/03	2	14.90	0	0.00	15.40	2	995	0.20%
2020/01/30	4	15.25	0	0.00	15.20	4	961	0.42%
2020/01/14	3	16.52	0	0.00	16.55	3	774	0.39%
2020/01/10	4	17.10	0	0.00	16.85	4	684	0.58%
2020/01/02	0	0.00	1	14.85	14.85	-1	439	-0.23%
2019/12/31	0	0.00	2	14.83	14.80	-2	443	-0.45%
2019/12/30	0	0.00	1	14.85	14.80	-1	508	-0.20%
2019/12/26	0	0.00	1	14.90	14.90	-1	506	-0.20%
2019/10/07	0	0.00	2	13.95	14.05	-2	706	-0.28%
2019/10/04	4	14.53	0	0.00	14.00	4	710	0.56%
2019/08/22	0	0.00	14	14.50	14.50	-14	946	-1.48%
2019/08/21	2	14.65	0	0.00	14.65	2	949	0.21%
2019/08/19	4	15.00	0	0.00	14.95	4	1,001	0.40%
2019/08/16	2	13.90	0	0.00	14.25	2	948	0.21%
2019/08/07	0	0.00	6	13.90	13.80	-6	996	-0.60%
2019/07/19	0	0.00	4	14.95	14.95	-4	1,142	-0.35%
2019/07/15	0	0.00	2	17.15	17.25	-2	1,136	-0.18%
2019/06/12	2	16.35	0	0.00	16.40	2	2,138	0.09%
2019/06/05	0	0.00	1	16.65	16.60	-1	2,213	-0.05%
2019/05/30	1	17.15	0	0.00	17.10	1	2,200	0.05%
2019/05/29	0	0.00	2	16.75	17.05	-2	2,177	-0.09%
2019/05/28	0	0.00	6	16.44	16.70	-6	2,148	-0.28%
2019/05/27	1	16.55	1	16.55	16.45	0	2,153	0.00%
2019/05/24	4	16.50	5	16.43	16.50	-1	2,147	-0.05%
2019/05/15	5	16.06	0	0.00	16.50	5	2,260	0.22%
2019/04/29	20	16.35	0	0.00	16.10	20	2,226	0.90%
2019/04/19	0	0.00	11	17.00	17.10	-11	2,160	-0.51%
2019/04/18	0	0.00	12	16.34	16.20	-12	2,101	-0.57%
2019/04/17	0	0.00	16	16.86	16.80	-16	2,080	-0.77%
2019/04/16	4	16.80	17	16.84	16.75	-13	2,083	-0.62%
2019/04/15	4	17.05	0	0.00	17.00	4	2,143	0.19%
2019/04/11	4	17.45	0	0.00	17.45	4	2,091	0.19%
2019/03/19	0	0.00	2	14.25	14.20	-2	1,215	-0.16%
2019/02/27	1	13.60	0	0.00	13.60	1	1,145	0.09%
2019/02/19	0	0.00	2	13.85	13.85	-2	1,043	-0.19%
2019/02/15	3	13.80	0	0.00	13.65	3	1,060	0.28%
2019/02/12	1	13.30	0	0.00	13.30	1	1,063	0.09%
2019/01/09	2	12.90	0	0.00	12.85	2	969	0.21%
2019/01/07	2	13.15	0	0.00	13.25	2	945	0.21%
2018/12/27	4	12.70	4	12.98	12.55	0	821	0.00%
2018/12/26	0	0.00	2	11.90	11.95	-2	712	-0.28%
2018/12/06	2	11.75	0	0.00	11.80	2	772	0.26%
2018/11/16	2	13.15	0	0.00	12.90	2	617	0.32%
2018/11/12	10	13.52	0	0.00	13.10	10	543	1.84%
2018/06/12	0	0.00	30	15.93	16.15	-30	1,348	-2.23%
2018/06/07	20	15.56	0	0.00	15.60	20	1,346	1.48%
2018/06/06	10	15.60	0	0.00	15.60	10	1,342	0.74%
2018/06/05	0	0.00	6	16.05	15.95	-6	1,324	-0.45%
2018/06/04	0	0.00	14	16.05	15.80	-14	1,251	-1.12%
2018/05/30	20	15.71	0	0.00	16.00	20	1,216	1.64%
2018/03/30	0	0.00	3	15.43	15.30	-3	1,482	-0.20%
2018/03/27	0	0.00	1	16.15	15.65	-1	1,513	-0.07%
2018/03/26	1	15.65	0	0.00	15.60	1	1,447	0.07%
2018/03/21	0	0.00	1	15.95	15.60	-1	1,393	-0.07%
2018/03/20	0	0.00	1	15.80	15.65	-1	1,351	-0.07%
2018/03/19	0	0.00	2	15.15	15.10	-2	1,287	-0.16%
2018/02/07	1	14.35	0	0.00	14.20	1	1,497	0.07%
2018/02/06	0	0.00	1	13.95	13.90	-1	1,540	-0.06%
2018/02/02	2	15.55	0	0.00	15.55	2	1,778	0.11%
2018/01/15	0	0.00	3	17.65	17.40	-3	2,191	-0.14%