永捷 (4714)-致和-崇德券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股▼2.78%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.20	5	21.49	21.10	-4	16,142	-0.02%
2024/05/08	4	21.46	0	0.00	21.65	4	16,078	0.02%
2024/05/07	4	21.43	10	21.15	21.40	-6	16,039	-0.04%
2024/05/06	54	22.12	25	22.00	21.15	29	15,949	0.18%
2024/05/03	28	23.69	41	24.25	22.60	-13	15,703	-0.08%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/30	43	21.08	6	20.88	21.15	37	14,800	0.25%
2024/04/29	2	20.98	0	0.00	20.90	2	14,907	0.01%
2024/04/26	2	20.35	0	0.00	20.00	2	14,890	0.01%
2024/04/25	1	20.50	0	0.00	20.25	1	14,841	0.01%
2024/04/24	2	20.10	2	20.80	20.55	0	14,771	0.00%
2024/04/23	0	0.00	100	19.40	19.70	-100	14,627	-0.68%
2024/04/22	1	20.40	1	20.70	20.00	0	14,591	0.00%
2024/04/19	0	0.00	1	19.20	19.50	-1	14,502	-0.01%
2024/04/18	0	0.00	1	20.30	20.40	-1	14,417	-0.01%
2024/04/16	0	0.00	1	20.15	19.95	-1	14,312	-0.01%
2024/04/15	7	21.49	2.1	21.25	21.25	4.9	14,175	0.03%
2024/04/12	2	22.38	2	22.50	22.30	0	14,070	0.00%
2024/04/11	8	22.95	5	22.75	22.70	3	13,992	0.02%
2024/04/10	1	22.25	3	22.17	22.30	-2	13,756	-0.01%
2024/04/09	4	22.81	10	22.88	22.25	-6	13,680	-0.04%
2024/04/08	31	22.95	1	23.30	23.00	30	13,531	0.22%
2024/04/03	4	22.48	3	22.75	22.75	1	13,308	0.01%
2024/04/02	8	23.08	62	23.10	22.95	-54	13,193	-0.41%
2024/04/01	111	23.04	34	23.12	22.85	77	12,994	0.59%	大買/
2024/03/29	2	22.68	1	22.85	22.10	1	12,758	0.01%
2024/03/28	6	23.29	110	23.51	22.50	-104	12,609	-0.82%	大賣/鉅額交易
2024/03/27	103	23.00	12	22.88	22.90	91	11,844	0.77%	大買/
2024/03/26	1	21.40	0	0.00	21.05	1	11,505	0.01%
2024/03/25	4	22.98	0	0.00	22.60	4	11,366	0.04%
2024/03/22	2	23.05	3	23.55	22.60	-1	11,116	-0.01%
2024/03/21	8	23.14	3	22.83	23.00	5	10,689	0.05%
2024/03/20	7	23.15	65	23.03	23.40	-58	10,459	-0.55%
2024/03/18	13	23.38	32	23.44	22.90	-19	9,789	-0.19%
2024/03/15	191	23.06	112	22.82	22.65	79	9,190	0.86%	大買/大賣/
2024/03/14	0	0.00	5	21.98	22.00	-5	7,989	-0.06%
2024/03/13	4	21.25	0	0.00	20.00	4	7,736	0.05%
2024/03/12	9	21.90	7	21.74	21.55	2	7,475	0.03%
2024/03/08	0	0.00	8	23.08	22.20	-8	6,980	-0.11%
2024/03/07	0	0.00	6	24.65	24.65	-6	6,902	-0.09%
2024/03/06	1	27.10	3	27.15	27.35	-2	6,770	-0.03%
2024/03/05	0	0.00	2.1	26.16	26.70	-2.1	6,686	-0.03%
2024/03/01	0	0.00	30	24.70	23.65	-30	6,621	-0.45%
2024/02/29	0	0.00	3.1	23.13	23.55	-3.1	6,597	-0.05%
2024/02/23	37	22.79	5	22.83	23.00	32	6,300	0.51%
2024/02/22	31	21.16	7	21.43	21.45	24	6,018	0.40%
2024/02/21	34	20.43	11	20.10	20.45	23	5,832	0.39%
2024/02/20	26	20.95	19	20.93	20.00	7	5,720	0.12%
2024/02/19	53	19.82	8	20.60	20.80	45	4,079	1.10%
2024/02/16	4	18.06	6	18.91	18.95	-2	3,185	-0.06%
2024/02/15	5	16.07	4	16.53	17.25	1	2,817	0.04%
2024/02/05	2	15.33	22	15.54	15.70	-20	2,238	-0.89%
2024/02/02	3	14.33	6	14.33	14.30	-3	1,844	-0.16%
2024/02/01	1	13.95	1	14.25	13.95	0	1,681	0.00%
2024/01/30	0	0.00	0	13.75	13.70	0	1,615	0.00%
2024/01/24	7	13.83	3	13.70	13.70	4	1,604	0.25%
2024/01/23	2	13.78	8	14.19	14.30	-6	1,483	-0.40%
2024/01/19	1	13.05	0	0.00	13.10	1	1,279	0.08%
2024/01/17	2	13.60	2	13.35	13.40	0	1,334	0.00%
2024/01/12	1	12.80	8	12.75	12.75	-7	1,589	-0.44%
2024/01/10	4	12.95	0	0.00	13.00	4	1,653	0.24%
2024/01/09	2	13.05	3	13.07	13.05	-1	1,707	-0.06%
2024/01/05	0	0.00	5	13.32	13.30	-5	1,822	-0.27%
2024/01/03	3	13.30	10	13.30	13.30	-7	2,019	-0.35%
2023/12/29	2	13.50	2	13.60	13.55	0	2,156	0.00%
2023/12/27	2	13.70	2	13.60	13.55	0	2,146	0.00%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/19	0	0.00	2	13.60	13.60	-2	2,121	-0.09%
2023/12/12	1	13.70	0	0.00	13.70	1	2,197	0.05%
2023/12/11	2	13.60	0	0.00	13.60	2	2,183	0.09%
2023/12/08	7	13.69	0	0.00	13.75	7	2,176	0.32%
2023/12/07	3	13.80	0	0.00	13.80	3	2,160	0.14%
2023/12/06	1	13.90	2	13.90	13.90	-1	2,145	-0.05%
2023/12/05	0	0.00	1	14.10	14.10	-1	2,134	-0.05%
2023/12/04	1	14.05	0	0.00	14.05	1	2,123	0.05%
2023/11/30	0	0.00	2	14.50	14.50	-2	2,091	-0.10%
2023/11/29	0	0.00	4	14.31	14.35	-4	2,046	-0.20%
2023/11/28	2	14.40	3	14.13	14.25	-1	1,957	-0.05%
2023/11/24	6	13.85	0	0.00	14.10	6	1,797	0.33%
2023/11/21	0	0.00	1	13.70	13.60	-1	1,718	-0.06%
2023/11/20	2	14.00	2	14.30	13.90	0	1,698	0.00%
2023/11/17	2	14.10	5	14.02	13.95	-3	1,651	-0.18%
2023/11/15	4	13.54	3	13.60	13.65	1	1,602	0.06%
2023/11/13	4	13.15	0	0.00	13.05	4	1,583	0.25%
2023/11/06	0	0.00	1	13.90	13.85	-1	1,582	-0.06%
2023/11/03	0	0.00	1	13.65	13.60	-1	1,583	-0.06%
2023/10/27	1	13.80	4	14.14	13.80	-3	1,620	-0.19%
2023/10/24	2	13.83	16	13.75	14.25	-14	1,576	-0.89%
2023/10/23	13	14.33	18	14.55	14.00	-5	1,541	-0.32%
2023/10/20	2	13.80	2	14.03	13.90	0	1,379	0.00%
2023/10/19	0	0.00	1	13.95	13.85	-1	1,365	-0.07%
2023/10/18	3	13.70	1	13.95	13.65	2	1,337	0.15%
2023/10/17	2	14.00	2	14.15	13.85	0	1,363	0.00%
2023/10/16	7	13.88	5	14.22	13.80	2	1,334	0.15%
2023/10/13	2	13.68	3	14.00	13.55	-1	1,363	-0.07%
2023/10/11	6	14.15	3	14.37	14.05	3	1,359	0.22%
2023/10/06	0	0.00	12	14.10	13.85	-12	1,232	-0.97%
2023/10/05	2	13.05	2	12.95	12.95	0	1,085	0.00%
2023/09/19	4	13.44	0	0.00	13.35	4	1,080	0.37%
2023/09/18	0	0.00	3	13.60	13.65	-3	1,052	-0.28%
2023/09/15	2	12.60	3	13.28	13.30	-1	998	-0.10%
2023/09/12	2	12.65	2	12.55	12.55	0	976	0.00%
2023/08/29	2	12.40	2	12.45	12.45	0	1,097	0.00%
2023/08/21	0	0.00	1	12.55	12.50	-1	1,153	-0.09%
2023/08/18	1	12.65	0	0.00	12.55	1	1,158	0.09%
2023/08/16	2	12.20	2	12.35	12.45	0	1,155	0.00%
2023/08/11	2	12.75	5	12.77	12.75	-3	1,133	-0.26%
2023/08/10	0	0.00	6	13.08	13.10	-6	1,117	-0.54%
2023/08/09	11	13.51	4	13.40	13.30	7	1,103	0.63%
2023/08/08	1	13.55	0	0.00	13.55	1	1,093	0.09%
2023/08/07	3	13.70	30	13.80	13.75	-27	1,087	-2.48%
2023/08/04	0	0.00	9	13.91	13.85	-9	1,070	-0.84%
2023/08/02	2	13.00	0	0.00	13.05	2	1,000	0.20%
2023/07/31	4	13.09	0	0.00	13.00	4	990	0.40%
2023/07/28	1	13.40	0	0.00	13.40	1	972	0.10%
2023/07/27	0	0.00	6	13.68	13.60	-6	965	-0.62%
2023/07/26	0	0.00	7	13.69	13.80	-7	946	-0.74%
2023/07/25	11	13.55	45	13.50	13.50	-34	943	-3.60%
2023/07/20	1	13.35	1	13.55	13.20	0	908	0.00%
2023/07/19	1	12.70	0	0.00	12.80	1	872	0.11%
2023/07/18	7	13.59	0	0.00	13.15	7	847	0.83%
2023/07/17	6	12.95	15	13.23	13.25	-9	736	-1.22%
2023/07/03	2	12.30	2	12.30	12.45	0	707	0.00%
2023/06/30	3	12.15	0	0.00	12.20	3	688	0.44%
2023/06/26	2	12.30	0	0.00	12.30	2	682	0.29%
2023/06/16	1	12.35	0	0.00	12.35	1	677	0.15%
2023/06/14	2	12.45	0	0.00	12.40	2	671	0.30%
2023/06/08	0	0.00	2	12.85	12.85	-2	656	-0.30%
2023/06/07	2	13.28	1.2	13.02	13.05	0.8	648	0.12%
2023/06/06	7	13.08	5	13.10	12.95	2	632	0.32%
2023/06/05	7	13.38	7	13.71	13.40	0	604	0.00%
2023/06/01	1	12.40	0	0.00	12.40	1	518	0.19%
2023/05/30	13	12.76	1	13.20	12.45	12	506	2.37%
2023/05/12	0	0.00	2	12.00	12.05	-2	420	-0.48%
2023/05/05	2	12.20	0	0.00	12.15	2	400	0.50%
2023/05/04	0	0.00	2	12.20	12.15	-2	399	-0.50%
2023/05/02	2	12.23	0	12.20	12.15	2	388	0.51%
2023/04/28	47	12.64	2	12.70	12.45	45	380	11.81%
2023/04/27	3	12.58	15	12.65	12.85	-12	351	-3.42%
2023/04/26	0	0.00	1	12.35	12.35	-1	303	-0.33%
2023/04/25	1	12.00	0	0.00	11.95	1	291	0.34%
2023/04/24	2	12.30	2	12.60	12.20	0	281	0.00%
2023/04/18	2	12.00	6	12.33	12.35	-4	204	-1.96%
2023/04/11	0	0.00	0.1	11.20	11.30	-0.1	132	-0.06%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/03/09	0	0.00	1	11.00	10.95	-1	108	-0.92%
2022/12/01	5	11.35	0	0.00	11.25	5	137	3.63%
2022/11/21	1	10.60	0	0.00	10.50	1	133	0.75%
2022/10/11	10	10.90	0	0.00	10.85	10	178	5.60%
2022/10/03	13	10.95	0	0.00	11.00	13	186	6.95%
2022/08/22	0	0.00	4	12.60	12.65	-4	372	-1.07%
2022/08/19	0	0.00	2	12.55	12.50	-2	376	-0.53%
2022/06/27	3	13.20	0	0.00	13.15	3	671	0.45%
2022/06/15	0	0.00	2	13.98	14.05	-2	714	-0.28%
2022/06/14	2	13.70	0	0.00	13.75	2	716	0.28%
2022/06/13	1	13.85	0	0.00	13.95	1	706	0.14%
2022/06/09	2	14.15	2	14.35	14.25	0	705	0.00%
2022/05/20	0	0.00	1	14.05	14.15	-1	695	-0.14%
2022/04/28	0	0.00	2	13.10	13.10	-2	700	-0.29%
2022/04/27	0	0.00	2	13.00	12.85	-2	710	-0.28%
2022/04/20	0	0.00	2	13.90	13.95	-2	766	-0.26%
2022/04/18	0	0.00	2	13.20	13.20	-2	791	-0.25%
2022/02/23	0	0.00	2	14.05	14.10	-2	1,949	-0.10%
2022/01/20	1	14.20	0	0.00	14.05	1	3,053	0.03%
2022/01/12	1	13.95	0	0.00	13.95	1	3,143	0.03%
2022/01/10	0	0.00	0.1	14.40	14.40	-0.1	3,161	0.00%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/06	0	0.00	1	14.30	14.25	-1	3,626	-0.03%
2022/01/03	6	14.83	0	0.00	14.75	6	3,891	0.15%
2021/12/27	0	0.00	4	14.55	14.70	-4	3,866	-0.10%
2021/12/22	2	14.50	0	0.00	14.40	2	3,885	0.05%
2021/12/21	2	14.35	0	0.00	14.45	2	3,877	0.05%
2021/12/16	0	0.00	25	15.03	14.75	-25	3,883	-0.64%
2021/12/15	1	15.40	0	0.00	15.30	1	3,838	0.03%
2021/12/13	0	0.00	5	15.25	15.20	-5	3,781	-0.13%
2021/12/10	32	14.93	5	15.04	14.70	27	4,151	0.65%
2021/12/09	0	0.00	2.2	14.10	14.05	-2.2	4,282	-0.05%
2021/12/08	0	0.00	2	14.50	14.25	-2	4,334	-0.05%
2021/11/30	2	14.30	0	0.00	14.20	2	4,271	0.05%
2021/11/24	2	14.75	3	14.92	15.05	-1	4,178	-0.02%
2021/11/23	1	14.80	0	0.00	14.50	1	4,130	0.02%
2021/11/22	0	0.00	4.2	15.37	15.45	-4.2	4,029	-0.10%
2021/11/19	17	15.36	10	15.88	15.00	7	3,938	0.18%
2021/11/18	11	14.45	0	0.00	14.50	11	3,724	0.30%
2021/11/16	1	14.65	1	15.00	14.65	0	3,658	0.00%
2021/11/15	0	0.00	11	14.68	14.75	-11	3,621	-0.30%
2021/11/11	0	0.00	6	14.76	14.50	-6	3,544	-0.17%
2021/11/10	5	15.00	1	14.80	14.80	4	3,500	0.11%
2021/11/09	1	14.85	1	14.95	14.90	0	3,405	0.00%
2021/11/08	1	14.60	15	14.94	14.45	-14	3,316	-0.42%
2021/11/05	17	14.52	26	14.69	14.60	-9	3,235	-0.28%
2021/11/04	3	14.20	23	14.19	13.90	-20	2,989	-0.67%
2021/11/03	10	14.00	0	0.00	14.05	10	2,905	0.34%
2021/10/28	1	13.95	0	0.00	13.80	1	2,862	0.03%
2021/10/26	1	13.95	0	0.00	13.95	1	2,841	0.04%
2021/10/25	7	13.86	3	14.15	14.25	4	2,817	0.14%
2021/10/22	2	13.48	0	0.00	13.50	2	2,768	0.07%
2021/10/21	4	13.66	1	13.95	13.65	3	2,764	0.11%
2021/10/19	3	13.60	0	0.00	13.65	3	2,751	0.11%
2021/10/18	2	13.50	17	13.56	13.50	-15	2,754	-0.54%
2021/10/15	8	13.81	2	14.03	13.75	6	2,752	0.22%
2021/10/14	44	14.55	41	14.79	14.00	3	2,684	0.11%
2021/10/13	21	14.66	4	14.58	14.15	17	2,369	0.72%
2021/10/06	2	13.50	0	0.00	13.45	2	2,195	0.09%
2021/10/01	0	0.00	5	14.05	13.70	-5	3,027	-0.17%
2021/09/30	5	14.15	2	14.15	14.10	3	3,038	0.10%
2021/09/27	0	0.00	1	14.30	14.20	-1	3,144	-0.03%
2021/09/24	8	14.04	4	13.90	13.90	4	3,245	0.12%
2021/09/23	0	0.00	1	14.30	14.25	-1	3,697	-0.03%
2021/09/22	1	13.75	1	14.10	14.10	0	3,997	0.00%
2021/09/17	3	13.82	2.8	13.80	14.25	0.3	3,984	0.01%
2021/09/16	3	14.35	30	14.52	14.20	-27	3,945	-0.68%
2021/09/15	76	15.09	48.3	15.21	15.05	27.8	3,803	0.73%
2021/09/14	2	14.63	1	14.75	14.35	1	3,329	0.03%
2021/09/13	0	0.00	4	13.75	13.75	-4	3,068	-0.13%
2021/09/02	2	12.85	0	0.00	12.90	2	3,821	0.05%
2021/09/01	3	13.07	0	0.00	13.10	3	3,837	0.08%
2021/08/25	0	0.00	3	12.28	12.45	-3	3,898	-0.08%
2021/08/18	5	12.02	2	12.45	12.40	3	3,891	0.08%
2021/08/13	0	0.00	3	12.90	12.90	-3	3,869	-0.08%
2021/08/11	4	13.50	0	0.00	13.40	4	3,850	0.10%
2021/07/29	0	0.00	1	13.65	13.70	-1	3,871	-0.03%
2021/07/26	1	13.80	0	0.00	13.65	1	3,851	0.03%
2021/07/22	0	0.00	1	14.00	13.70	-1	3,879	-0.03%
2021/07/14	1	14.40	0	0.00	14.40	1	3,710	0.03%
2021/07/13	0	0.00	5	14.36	14.15	-5	3,700	-0.14%
2021/07/09	8	15.13	3	15.87	14.90	5	3,550	0.14%
2021/07/02	3	14.07	0	0.00	14.00	3	2,697	0.11%
2021/07/01	4	14.58	5	14.80	14.45	-1	2,627	-0.04%
2021/06/30	10	15.15	6	15.63	15.15	4	2,509	0.16%
2021/06/29	5	14.60	9	14.36	14.65	-4	2,051	-0.20%
2021/06/28	4	13.40	0	0.00	13.35	4	1,713	0.23%
2021/06/21	6	13.97	0	0.00	14.05	6	1,553	0.39%
2021/06/18	6	14.47	2	14.55	14.50	4	1,471	0.27%
2021/06/17	2	13.88	2	14.08	14.20	0	1,199	0.00%
2021/06/01	0	0.00	1	12.90	13.00	-1	659	-0.15%
2021/05/11	2	12.90	0	0.00	12.70	2	602	0.33%
2021/05/10	0	0.00	1	13.15	13.20	-1	569	-0.18%
2021/05/07	0	0.00	2	13.00	12.85	-2	548	-0.36%
2021/05/06	0	0.00	4	12.66	12.75	-4	544	-0.73%
2021/04/23	0	0.00	2	12.65	12.65	-2	478	-0.42%
2021/04/22	2	12.83	0	0.00	12.70	2	477	0.42%
2021/04/16	2	12.70	0	0.00	12.75	2	437	0.46%
2021/04/15	0	0.00	7	12.41	12.45	-7	422	-1.66%
2021/04/06	0	0.00	0.1	12.15	12.25	-0.1	440	-0.02%
2021/03/22	2	12.15	7	12.10	12.15	-5	412	-1.21%
2021/03/18	0	0.00	5	12.05	12.10	-5	404	-1.24%
2021/03/15	1	12.05	0	0.00	11.90	1	403	0.25%
2021/03/11	0	0.00	8	11.93	11.85	-8	413	-1.93%
2021/03/10	0	0.00	10	11.90	11.85	-10	415	-2.41%
2021/02/18	0	0.00	0.4	11.80	11.85	-0.4	451	-0.09%
2021/01/22	0	0.00	4	11.50	11.55	-4	451	-0.89%
2021/01/12	3.1	11.95	0	0.00	11.90	3.1	476	0.66%
2021/01/11	2	12.00	0	0.00	12.00	2	472	0.42%
2020/12/31	28	12.68	0	0.00	12.80	28	474	5.90%
2020/12/29	1	12.50	0	0.00	12.40	1	425	0.24%
2020/12/28	5	12.25	0	0.00	12.20	5	422	1.18%
2020/12/25	1	12.30	15	12.15	12.20	-14	416	-3.36%
2020/12/18	15	12.30	0	0.00	12.20	15	433	3.46%
2020/12/16	0.7	12.30	0	0.00	12.30	0.7	443	0.17%
2020/12/09	2	12.30	0	0.00	12.35	2	474	0.42%
2020/12/08	0	0.00	2	12.40	12.45	-2	498	-0.40%
2020/12/03	0	0.00	11	12.95	12.80	-11	615	-1.79%
2020/12/01	0	0.00	3	13.00	12.95	-3	620	-0.48%
2020/11/20	1	12.80	0	0.00	12.65	1	661	0.15%
2020/11/17	3	12.50	0	0.00	12.45	3	674	0.45%
2020/11/06	2	12.43	0	0.00	12.45	2	743	0.27%
2020/10/27	0	12.60	0	0.00	12.40	0	817	0.00%
2020/10/26	0.1	12.75	0	0.00	12.60	0.1	821	0.02%
2020/10/14	0	0.00	10	12.70	12.70	-10	1,250	-0.80%
2020/10/05	2	13.30	0	0.00	13.25	2	2,350	0.09%
2020/09/25	2	13.30	0	0.00	13.10	2	2,506	0.08%
2020/09/17	1	14.15	0	0.00	14.15	1	2,496	0.04%
2020/09/14	2	14.30	0	0.00	14.25	2	2,480	0.08%
2020/09/11	8	14.33	0	0.00	14.35	8	2,486	0.32%
2020/09/10	0	0.00	5	15.26	15.15	-5	2,462	-0.20%
2020/09/02	5	15.00	0	0.00	15.20	5	2,373	0.21%
2020/08/11	5	15.40	0	0.00	15.00	5	2,645	0.19%
2020/08/04	1	15.55	0	0.00	15.60	1	2,732	0.04%
2020/08/03	2	15.53	0	0.00	15.50	2	2,779	0.07%
2020/07/31	2	15.90	0	0.00	15.85	2	2,797	0.07%
2020/07/30	9	16.22	0	0.00	16.10	9	2,823	0.32%
2020/07/29	1	15.95	2	16.15	16.10	-1	2,857	-0.04%
2020/07/28	4	15.53	0	0.00	15.55	4	3,058	0.13%
2020/07/27	1	15.60	2	16.68	15.65	-1	3,048	-0.03%
2020/07/24	2	16.55	2	16.95	16.60	0	3,000	0.00%
2020/07/23	2	17.30	0	0.00	17.05	2	2,987	0.07%
2020/07/22	0	0.00	31	17.35	17.45	-31	2,935	-1.06%
2020/07/21	6	17.20	68	17.38	17.30	-62	2,880	-2.15%
2020/07/20	0	0.00	5	17.44	17.30	-5	2,831	-0.18%
2020/07/17	10	17.70	12	17.90	16.90	-2	2,780	-0.07%
2020/07/14	22	16.39	12	16.55	16.50	10	2,478	0.40%
2020/07/13	3	16.95	4	16.86	16.90	-1	2,447	-0.04%
2020/07/10	28	16.48	51	16.60	16.45	-23	2,219	-1.04%
2020/07/08	0	0.00	5	15.25	15.25	-5	1,832	-0.27%
2020/07/07	10	15.58	2	15.50	15.60	8	1,824	0.44%
2020/07/06	5	14.95	0	0.00	15.05	5	1,730	0.29%
2020/07/03	1	14.85	10	14.80	14.75	-9	1,724	-0.52%
2020/06/30	1	14.50	0	0.00	14.50	1	1,716	0.06%
2020/06/22	2	14.60	0	0.00	14.60	2	1,720	0.12%
2020/06/19	3	14.75	0	0.00	14.70	3	1,723	0.17%
2020/06/17	3	14.55	0	0.00	14.65	3	1,718	0.17%
2020/06/16	5	14.39	0	0.00	14.55	5	1,728	0.29%
2020/06/11	3	14.32	2	14.30	14.25	1	1,746	0.06%
2020/06/08	8	15.51	41	15.55	15.50	-33	1,734	-1.90%
2020/06/05	0	0.00	1	15.45	15.40	-1	1,717	-0.06%
2020/06/04	9	15.99	2	15.65	15.50	7	1,700	0.41%
2020/06/03	21	15.72	7	15.77	15.90	14	1,594	0.88%
2020/06/02	44	15.10	11	15.16	15.70	33	1,467	2.25%
2020/06/01	2	14.40	0	0.00	14.35	2	1,366	0.15%
2020/05/29	0	0.00	2	14.25	14.25	-2	1,364	-0.15%
2020/05/27	1	14.30	0	0.00	14.15	1	1,365	0.07%
2020/05/25	0	0.00	2	14.10	14.05	-2	1,382	-0.14%
2020/05/14	5	13.85	0	0.00	13.75	5	1,386	0.36%
2020/05/12	6	14.14	10	14.30	14.10	-4	1,413	-0.28%
2020/05/11	0	0.00	60	15.46	15.40	-60	1,343	-4.47%
2020/05/08	2	16.15	0	0.00	15.80	2	1,325	0.15%
2020/05/07	0	0.00	1	15.95	16.15	-1	1,281	-0.08%
2020/05/06	1	16.00	0	0.00	15.95	1	1,258	0.08%
2020/05/05	0	0.00	42	15.90	15.95	-42	1,229	-3.42%
2020/05/04	71	16.21	8	16.34	15.95	63	1,196	5.26%
2020/04/29	3	14.70	0	0.00	14.60	3	997	0.30%
2020/04/28	0	0.00	5	14.95	14.85	-5	997	-0.50%
2020/04/24	0	0.00	7	14.30	14.45	-7	1,036	-0.68%
2020/04/22	80	14.39	0	0.00	14.30	80	1,061	7.53%
2020/04/21	0	0.00	2	13.95	14.25	-2	1,083	-0.18%
2020/04/20	0	0.00	71	13.87	14.10	-71	1,102	-6.44%
2020/04/17	0	0.00	40	14.30	14.20	-40	1,152	-3.47%
2020/04/16	5	14.30	0	0.00	14.50	5	1,370	0.36%
2020/04/15	0	0.00	5	14.30	14.25	-5	1,377	-0.36%
2020/04/14	6	14.04	5	14.00	14.10	1	1,348	0.07%
2020/04/13	39	14.21	1	14.40	14.00	38	1,317	2.88%
2020/04/10	21	12.70	0	0.00	13.10	21	1,243	1.69%
2020/04/09	41	12.40	0	0.00	12.45	41	1,235	3.32%
2020/04/08	40	12.49	0	0.00	12.55	40	1,228	3.26%
2020/03/25	2	11.40	5	11.35	11.15	-3	1,216	-0.25%
2020/03/20	5	10.61	0	0.00	10.80	5	1,215	0.41%
2020/02/14	5	16.00	0	0.00	15.60	5	1,124	0.44%
2020/02/11	3	15.30	0	0.00	15.30	3	1,066	0.28%
2020/01/31	1	15.40	0	0.00	15.25	1	976	0.10%
2020/01/30	5	15.70	0	0.00	15.20	5	961	0.52%
2020/01/20	0	0.00	3	16.80	16.80	-3	919	-0.33%
2020/01/16	6	16.48	1	16.70	16.40	5	865	0.58%
2020/01/15	13	16.78	16	16.67	16.65	-3	826	-0.36%
2020/01/14	9	16.49	2	16.53	16.55	7	774	0.90%
2020/01/13	10	16.75	11	16.62	16.60	-1	744	-0.13%
2020/01/10	7	16.89	6	16.79	16.85	1	684	0.15%
2019/12/23	0	0.00	12	14.55	14.55	-12	492	-2.44%
2019/12/16	0	0.00	5	14.70	14.80	-5	484	-1.03%
2019/11/25	0	0.00	1	14.20	14.35	-1	478	-0.21%
2019/11/20	5	14.15	50	14.16	14.20	-45	482	-9.33%
2019/11/13	1	14.80	0	0.00	14.70	1	550	0.18%
2019/11/11	5	14.75	0	0.00	14.60	5	533	0.94%
2019/11/05	1	14.95	0	0.00	14.70	1	526	0.19%
2019/10/21	0	0.00	5	14.50	14.50	-5	559	-0.89%
2019/10/14	1	14.60	0	0.00	14.35	1	669	0.15%
2019/10/08	0	0.00	1	14.00	13.85	-1	690	-0.14%
2019/10/04	25	14.56	9	14.85	14.00	16	710	2.25%
2019/10/03	6	13.45	0	0.00	13.50	6	664	0.90%
2019/10/02	18	13.63	0	0.00	13.60	18	677	2.66%
2019/10/01	10	13.60	0	0.00	13.60	10	695	1.44%
2019/09/16	0	0.00	5	14.00	14.10	-5	821	-0.61%
2019/09/12	5	14.20	0	0.00	14.25	5	820	0.61%
2019/09/11	1	14.20	0	0.00	14.10	1	824	0.12%
2019/09/10	0	0.00	6	14.25	14.25	-6	825	-0.73%
2019/09/03	0	0.00	5	14.70	14.65	-5	835	-0.60%
2019/08/26	5	14.15	0	0.00	13.95	5	872	0.57%
2019/08/23	0	0.00	10	14.20	14.20	-10	913	-1.09%
2019/08/22	2	14.50	0	0.00	14.50	2	946	0.21%
2019/08/19	21	15.17	3	15.15	14.95	18	1,001	1.80%
2019/08/16	0	0.00	7	14.09	14.25	-7	948	-0.74%
2019/07/26	1	15.15	0	0.00	15.10	1	1,098	0.09%
2019/07/23	2	14.55	0	0.00	14.40	2	1,131	0.18%
2019/07/22	2	14.80	0	0.00	14.80	2	1,137	0.18%
2019/07/18	0	0.00	1	15.10	15.10	-1	1,142	-0.09%
2019/07/12	1	16.85	0	0.00	17.05	1	1,139	0.09%
2019/07/11	2	16.90	10	16.85	16.85	-8	1,143	-0.70%
2019/07/10	8	17.09	0	0.00	17.05	8	1,157	0.69%
2019/07/09	0	0.00	1.1	16.91	17.00	-1.1	1,186	-0.09%
2019/07/04	10	17.15	11	17.37	17.10	-1	1,297	-0.08%
2019/06/26	3	15.90	4	15.80	16.10	-1	1,646	-0.06%
2019/06/25	5	16.26	0	0.00	16.05	5	1,677	0.30%
2019/06/24	0.2	16.30	0	0.00	16.40	0.2	1,690	0.01%
2019/06/19	6	16.55	0	0.00	16.60	6	1,929	0.31%
2019/06/11	2	16.50	10	16.40	16.45	-8	2,159	-0.37%
2019/06/10	1	16.65	0	0.00	16.60	1	2,172	0.05%
2019/06/03	1	16.75	0	0.00	16.70	1	2,220	0.05%
2019/05/29	20	16.75	12	16.77	17.05	8	2,177	0.37%
2019/05/28	5	16.31	15	16.67	16.70	-10	2,148	-0.47%
2019/05/24	10	16.30	4	16.48	16.50	6	2,147	0.28%
2019/05/22	0	0.00	10	15.90	15.85	-10	2,188	-0.46%
2019/05/21	10	15.95	2	15.95	16.00	8	2,213	0.36%
2019/05/20	6	15.78	0	0.00	15.70	6	2,228	0.27%
2019/05/15	0	0.00	7	16.21	16.50	-7	2,260	-0.31%
2019/05/14	2	15.33	0	0.00	15.60	2	2,292	0.09%
2019/05/10	8	16.21	0	0.00	16.00	8	2,319	0.34%
2019/05/09	0	0.00	20	16.20	16.20	-20	2,307	-0.87%
2019/05/08	5	16.70	0	0.00	16.70	5	2,291	0.22%
2019/05/06	17	16.86	1	16.55	16.90	16	2,288	0.70%
2019/05/03	0	0.00	20	16.55	16.55	-20	2,257	-0.89%
2019/05/02	2	16.40	0	0.00	16.45	2	2,248	0.09%
2019/04/30	1	16.30	0	0.00	16.25	1	2,228	0.04%
2019/04/26	22.1	16.51	8	16.53	16.60	14.1	2,212	0.64%
2019/04/25	1	16.30	3	16.40	16.30	-2	2,188	-0.09%
2019/04/24	1	16.50	0	0.00	16.50	1	2,189	0.05%
2019/04/23	0	0.00	3	16.80	16.75	-3	2,177	-0.14%
2019/04/22	0	0.00	10	17.00	17.00	-10	2,168	-0.46%
2019/04/19	10	16.65	24	16.91	17.10	-14	2,160	-0.65%
2019/04/18	7	16.31	26	16.49	16.20	-19	2,101	-0.90%
2019/04/17	15	16.94	5	16.90	16.80	10	2,080	0.48%
2019/04/16	0	0.00	10	16.83	16.75	-10	2,083	-0.48%
2019/04/15	0	0.00	20	17.00	17.00	-20	2,143	-0.93%
2019/04/12	10	17.55	0	0.00	17.25	10	2,113	0.47%
2019/04/11	7	17.61	14	17.62	17.45	-7	2,091	-0.33%
2019/04/09	0	0.00	10	17.00	17.00	-10	2,016	-0.50%
2019/04/08	13	16.97	15	16.88	16.95	-2	2,101	-0.10%
2019/04/03	15	17.53	10	17.37	17.40	5	2,058	0.24%
2019/04/02	7	17.63	1	17.30	17.20	6	1,996	0.30%
2019/04/01	10	16.80	0	0.00	17.15	10	1,914	0.52%
2019/03/29	15	16.37	5	16.50	16.60	10	1,818	0.55%
2019/03/28	10	15.83	10	15.80	15.80	0	1,663	0.00%
2019/03/27	0	0.00	1	16.30	16.25	-1	1,629	-0.06%
2019/03/26	0	0.00	5	16.60	16.05	-5	1,603	-0.31%
2019/03/25	6	15.75	2	16.08	16.15	4	1,549	0.26%
2019/03/22	11	16.00	0	0.00	16.00	11	1,500	0.73%
2019/03/21	0	0.00	2	15.50	15.50	-2	1,350	-0.15%
2019/03/18	0	0.00	1	14.30	14.30	-1	1,190	-0.08%
2019/03/15	0	0.00	30	13.97	14.05	-30	1,145	-2.62%
2019/03/12	1	13.80	0	0.00	13.90	1	1,130	0.09%
2019/02/22	0	0.00	2	14.00	13.85	-2	1,125	-0.18%
2019/02/18	30	13.72	0	0.00	13.65	30	1,049	2.86%
2019/02/15	0.9	13.60	2	13.80	13.65	-1.1	1,060	-0.11%
2019/02/14	0	0.00	1	14.00	13.70	-1	1,076	-0.09%
2019/02/13	2	14.20	0	0.00	13.95	2	1,110	0.18%
2019/02/11	1	13.10	7	13.20	13.30	-6	1,055	-0.57%
2019/01/29	0	0.00	1	12.80	12.80	-1	1,011	-0.10%
2019/01/25	8	12.82	0	0.00	12.90	8	1,009	0.79%
2019/01/22	0	0.00	1	12.85	12.80	-1	1,016	-0.10%
2019/01/21	0	0.00	4	13.08	13.00	-4	1,012	-0.40%
2019/01/16	0	0.00	1	12.85	12.90	-1	991	-0.10%
2019/01/14	1	12.55	0	0.00	12.55	1	974	0.10%
2019/01/11	1	12.85	0	0.00	12.75	1	978	0.10%
2019/01/09	0	0.00	10	12.90	12.85	-10	969	-1.03%
2019/01/08	2	12.90	0	0.00	12.90	2	965	0.21%
2019/01/07	1	13.00	2	13.25	13.25	-1	945	-0.11%
2019/01/02	0	0.00	2	12.90	12.80	-2	880	-0.23%
2018/12/28	2	12.45	0	0.00	12.80	2	841	0.24%
2018/12/27	4	12.86	0	0.00	12.55	4	821	0.49%
2018/12/24	0	0.00	3	11.55	11.60	-3	707	-0.42%
2018/12/04	0	0.00	10	13.25	13.20	-10	725	-1.38%
2018/11/29	10	12.60	0	0.00	12.50	10	660	1.51%
2018/11/20	0	0.00	2	12.65	12.60	-2	620	-0.32%
2018/11/19	2	12.95	0	0.00	12.90	2	614	0.33%
2018/11/16	0	0.00	1	12.95	12.90	-1	617	-0.16%
2018/11/15	1	13.25	10	12.60	13.10	-9	597	-1.51%
2018/11/12	20	13.30	0.2	13.25	13.10	19.8	543	3.63%
2018/11/09	0	0.00	5	12.80	12.80	-5	493	-1.01%
2018/11/08	5	11.55	0	0.00	11.65	5	475	1.05%
2018/10/11	0	0.00	30	11.32	11.00	-30	492	-6.09%
2018/09/25	0	0.00	12	13.40	13.30	-12	484	-2.48%
2018/09/17	0	0.00	8	12.80	12.90	-8	453	-1.77%
2018/09/14	20	13.00	0	0.00	12.90	20	454	4.40%
2018/09/07	3	12.90	0	0.00	13.00	3	471	0.64%
2018/08/30	0	0.00	1	13.75	13.65	-1	631	-0.16%
2018/08/28	3	13.25	4	13.71	13.55	-1	717	-0.14%
2018/08/27	3	13.20	0	0.00	13.20	3	715	0.42%
2018/08/24	4	13.23	0	0.00	13.20	4	722	0.55%
2018/08/23	0	0.00	23	13.59	13.45	-23	734	-3.13%
2018/08/17	0	0.00	1	13.05	13.10	-1	862	-0.12%
2018/08/16	5	12.67	0	0.00	12.60	5	835	0.60%
2018/08/15	2	12.80	0	0.00	12.80	2	826	0.24%
2018/08/14	0	0.00	1	13.15	13.00	-1	826	-0.12%
2018/08/08	0	0.00	1	14.10	14.15	-1	792	-0.13%
2018/08/03	0	0.00	0	14.50	14.35	0	813	0.00%
2018/07/24	0	0.00	5	14.60	14.55	-5	796	-0.63%
2018/07/04	5	14.59	0	0.00	14.35	5	903	0.55%
2018/06/14	1	15.95	0	0.00	15.70	1	1,284	0.08%
2018/06/13	2	16.18	0	0.00	15.95	2	1,321	0.15%
2018/06/12	2	16.10	0	0.00	16.15	2	1,348	0.15%
2018/06/05	1.6	16.13	0	0.00	15.95	1.6	1,324	0.12%
2018/06/04	0	0.00	1	16.15	15.80	-1	1,251	-0.08%
2018/05/30	1	16.10	1	16.35	16.00	0	1,216	0.00%
2018/05/29	0	0.00	1	15.55	15.60	-1	1,140	-0.09%
2018/05/21	1	14.55	0	0.00	14.90	1	1,084	0.09%
2018/05/10	1	15.05	0	0.00	15.05	1	1,110	0.09%
2018/05/08	0	0.00	0.6	15.00	15.10	-0.6	1,113	-0.05%
2018/05/04	0.9	15.05	0	0.00	15.00	0.9	1,122	0.08%
2018/04/17	0	0.00	10	15.86	16.00	-10	1,469	-0.68%
2018/04/11	0	0.00	1	16.20	16.05	-1	1,517	-0.07%
2018/04/10	0	0.00	0	16.00	16.10	0	1,580	0.00%
2018/04/09	10	16.33	9	16.85	16.05	1	1,583	0.06%
2018/04/03	0	0.00	2	16.35	16.25	-2	1,527	-0.13%
2018/03/27	10	16.10	2	15.83	15.65	8	1,513	0.53%
2018/03/23	20	15.28	0	0.00	15.40	20	1,411	1.42%
2018/03/22	1	15.65	0	0.00	15.35	1	1,408	0.07%
2018/03/21	2	15.80	0	0.00	15.60	2	1,393	0.14%
2018/03/20	0	0.00	5	15.60	15.65	-5	1,351	-0.37%
2018/03/19	0	0.00	1	15.55	15.10	-1	1,287	-0.08%
2018/03/16	17.2	14.86	0	0.00	14.70	17.2	1,236	1.39%
2018/03/15	0	0.00	6	15.26	15.30	-6	1,180	-0.51%
2018/01/30	0	0.00	1	15.80	15.70	-1	2,140	-0.05%
2018/01/25	1	15.85	0	0.00	15.85	1	2,190	0.05%
2018/01/23	2	15.70	0	0.00	15.60	2	2,252	0.09%
2018/01/22	2	16.10	0	0.00	16.10	2	2,235	0.09%
2018/01/19	0	0.00	2	16.50	16.30	-2	2,239	-0.09%
2018/01/17	4	16.41	4	16.58	16.60	0	2,279	0.00%
2018/01/15	0	0.00	3	17.45	17.40	-3	2,191	-0.14%
2018/01/11	0	0.00	6	16.88	16.80	-6	2,071	-0.29%
2018/01/08	5	16.25	0	0.00	16.35	5	2,044	0.24%
2018/01/04	4	16.85	5	16.90	16.75	-1	2,005	-0.05%