永捷 (4714)-國票-嘉義券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	23.70	3	24.52	22.60	4	15,703	0.03%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/30	2	20.75	3	21.33	21.15	-1	14,800	-0.01%
2024/04/29	0	0.00	3	21.03	20.90	-3	14,907	-0.02%
2024/04/26	3	20.17	2	20.00	20.00	1	14,890	0.01%
2024/04/25	1	20.25	0	0.00	20.25	1	14,841	0.01%
2024/04/24	4	20.70	6	20.63	20.55	-2	14,771	-0.01%
2024/04/23	2	19.58	0	0.00	19.70	2	14,627	0.01%
2024/04/19	2	20.00	2	20.35	19.50	0	14,502	0.00%
2024/04/18	4	20.43	4	20.63	20.40	0	14,417	0.00%
2024/04/17	3	20.80	1	20.70	20.80	2	14,364	0.01%
2024/04/16	2	20.10	0	0.00	19.95	2	14,312	0.01%
2024/04/12	0	0.00	5	22.35	22.30	-5	14,070	-0.04%
2024/04/11	2	22.25	1	22.35	22.70	1	13,992	0.01%
2024/04/10	0	0.00	2	22.30	22.30	-2	13,756	-0.01%
2024/04/09	1	22.30	50	22.25	22.25	-49	13,680	-0.36%
2024/04/08	51	23.10	2	22.90	23.00	49	13,531	0.36%
2024/04/03	1	22.50	1	22.40	22.75	0	13,308	0.00%
2024/04/02	0	0.00	1	23.00	22.95	-1	13,193	-0.01%
2024/04/01	2	22.98	4	22.91	22.85	-2	12,994	-0.02%
2024/03/29	5	22.45	0	0.00	22.10	5	12,758	0.04%
2024/03/28	12	23.54	10	23.45	22.50	2	12,609	0.02%
2024/03/27	3	22.95	8	22.19	22.90	-5	11,844	-0.04%
2024/03/26	5	21.50	10	21.73	21.05	-5	11,505	-0.04%
2024/03/25	1	22.85	2	22.65	22.60	-1	11,366	-0.01%
2024/03/22	125	23.15	237	23.20	22.60	-112	11,116	-1.01%	大買/大賣/鉅額交易
2024/03/21	195	22.94	85	22.90	23.00	110	10,689	1.03%	大買/鉅額交易
2024/03/20	60	23.45	70	23.49	23.40	-10	10,459	-0.10%
2024/03/19	110	22.82	92	22.75	22.70	18	10,056	0.18%	大買/
2024/03/18	225	23.29	225	23.34	22.90	0	9,789	0.00%	大買/大賣/
2024/03/15	149	22.75	144	22.72	22.65	5	9,190	0.05%	大買/大賣/
2024/03/14	10	21.35	11	21.70	22.00	-1	7,989	-0.01%
2024/03/13	2	19.75	71	21.82	20.00	-69	7,736	-0.89%
2024/03/12	121	21.46	55	21.53	21.55	66	7,475	0.88%	大買/
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/05	0	0.00	7	25.15	26.70	-7	6,686	-0.10%
2024/02/27	0	0.00	5	22.00	22.05	-5	6,519	-0.08%
2024/02/23	0	0.00	13	23.38	23.00	-13	6,300	-0.21%
2024/02/22	2	21.25	0	0.00	21.45	2	6,018	0.03%
2024/02/21	4	20.23	4	20.34	20.45	0	5,832	0.00%
2024/02/20	34	20.40	7	19.69	20.00	27	5,720	0.47%
2024/02/19	9	20.09	2	20.08	20.80	7	4,079	0.17%
2024/02/15	5	16.22	34	16.40	17.25	-29	2,817	-1.03%
2024/02/05	6	15.66	46	15.61	15.70	-40	2,238	-1.79%
2024/02/02	1	14.40	5.1	14.33	14.30	-4.1	1,844	-0.22%
2024/02/01	1	13.95	1	14.15	13.95	0	1,681	0.00%
2024/01/24	182	14.17	180	13.80	13.70	2	1,604	0.12%	大買/大賣/
2024/01/23	0	0.00	13	14.15	14.30	-13	1,483	-0.88%
2024/01/22	2	13.53	1	13.60	13.75	1	1,300	0.08%
2024/01/16	1	13.15	4	13.63	13.50	-3	1,383	-0.22%
2023/12/29	1	13.70	0	0.00	13.55	1	2,156	0.05%
2023/12/21	1	13.65	0	0.00	13.55	1	2,127	0.05%
2023/12/18	0	0.00	5	13.80	13.80	-5	2,116	-0.24%
2023/12/15	2	13.53	0	0.00	13.45	2	2,115	0.09%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/12/05	5	14.10	0	0.00	14.10	5	2,134	0.23%
2023/11/30	3	14.60	0	0.00	14.50	3	2,091	0.14%
2023/11/29	6	14.42	0	0.00	14.35	6	2,046	0.29%
2023/11/28	0	0.00	11	14.14	14.25	-11	1,957	-0.56%
2023/11/27	6	13.93	0	0.00	13.75	6	1,861	0.32%
2023/11/24	7	13.81	5	14.08	14.10	2	1,797	0.11%
2023/11/20	0	0.00	11	14.30	13.90	-11	1,698	-0.65%
2023/11/16	0	0.00	5	13.65	13.60	-5	1,606	-0.31%
2023/11/07	0	0.00	4	13.90	13.75	-4	1,573	-0.25%
2023/11/02	5	13.40	0	0.00	13.50	5	1,583	0.32%
2023/10/30	0	0.00	9	13.75	13.65	-9	1,629	-0.55%
2023/10/27	2	14.05	2	14.20	13.80	0	1,620	0.00%
2023/10/26	4	13.90	4	14.15	13.90	0	1,608	0.00%
2023/10/25	2	14.10	0	0.00	13.90	2	1,588	0.13%
2023/10/19	1	13.75	0	0.00	13.85	1	1,365	0.07%
2023/10/16	0	0.00	1	14.00	13.80	-1	1,334	-0.07%
2023/10/12	6	13.33	5	13.20	13.40	1	1,416	0.07%
2023/10/11	9	14.48	0	0.00	14.05	9	1,359	0.66%
2023/10/04	0	0.00	7	13.12	13.10	-7	1,084	-0.65%
2023/09/28	0	0.00	5	13.10	13.10	-5	1,077	-0.46%
2023/09/25	0	0.00	5	13.18	13.30	-5	1,099	-0.45%
2023/09/21	0	0.00	3	13.35	13.20	-3	1,092	-0.27%
2023/09/19	3	13.37	20	13.70	13.35	-17	1,080	-1.57%
2023/09/18	23	13.63	0	0.00	13.65	23	1,052	2.18%
2023/09/15	3	12.65	0	0.00	13.30	3	998	0.30%
2023/09/12	0	0.00	1	12.60	12.55	-1	976	-0.10%
2023/09/05	5	12.75	0	0.00	13.05	5	982	0.51%
2023/08/22	0	0.00	10	12.45	12.45	-10	1,154	-0.87%
2023/08/15	2	12.45	0	0.00	12.50	2	1,150	0.17%
2023/08/11	2	12.85	10	12.80	12.75	-8	1,133	-0.71%
2023/08/10	3	13.17	0	0.00	13.10	3	1,117	0.27%
2023/08/09	1	13.55	0	0.00	13.30	1	1,103	0.09%
2023/08/08	5	13.62	0	0.00	13.55	5	1,093	0.46%
2023/08/07	3	13.80	0	0.00	13.75	3	1,087	0.28%
2023/08/04	5	13.70	0	0.00	13.85	5	1,070	0.47%
2023/07/20	0	0.00	1	13.25	13.20	-1	908	-0.11%
2023/07/19	1	12.85	0	0.00	12.80	1	872	0.11%
2023/07/17	25	12.79	0	0.00	13.25	25	736	3.39%
2023/07/13	0	0.00	5	11.95	12.05	-5	729	-0.69%
2023/07/07	0	0.00	1	12.00	11.90	-1	721	-0.14%
2023/06/08	0	0.00	73	12.92	12.85	-73	656	-11.12%
2023/06/07	73	13.11	0	0.00	13.05	73	648	11.26%
2023/04/06	0	11.30	0	0.00	11.20	0	129	0.00%
2022/12/20	0	0.00	1.7	10.77	10.65	-1.7	127	-1.36%
2022/11/02	0	10.75	0	0.00	10.50	0	166	0.00%
2022/09/20	0	0.00	4	12.05	12.00	-4	216	-1.85%
2022/08/11	6	12.60	6	12.59	12.60	0	461	0.00%
2022/07/25	0	0.00	7	12.23	12.35	-7	549	-1.27%
2022/06/14	2	13.70	0	0.00	13.75	2	716	0.28%
2022/06/01	0	0.00	0	14.00	13.90	0	724	0.00%
2022/05/27	0	0.00	19.9	14.00	13.95	-19.9	704	-2.83%
2022/05/23	2	14.25	0	0.00	14.15	2	708	0.28%
2022/05/19	0	0.00	0	13.60	13.80	0	668	0.00%
2022/05/10	0	0.00	0	13.45	13.75	0	651	0.00%
2022/05/03	0	0.00	2	13.10	13.20	-2	672	-0.30%
2022/04/28	2	13.05	0	0.00	13.10	2	700	0.29%
2022/04/26	0	0.00	2	13.20	13.20	-2	713	-0.28%
2022/04/12	0	0.00	4	13.60	13.50	-4	838	-0.48%
2022/04/08	4	13.30	3	13.35	13.40	1	859	0.12%
2022/04/06	0	0.00	5	13.70	13.75	-5	883	-0.57%
2022/03/31	2	14.10	0	0.00	14.05	2	915	0.22%
2022/03/30	5	14.30	0	0.00	14.10	5	918	0.54%
2022/03/25	3	14.03	1	14.10	13.75	2	932	0.21%
2022/03/22	0	0.00	0.4	13.70	13.85	-0.4	1,034	-0.04%
2022/03/17	1	13.30	0	0.00	13.30	1	1,422	0.07%
2022/03/08	0	0.00	1	12.75	12.65	-1	1,657	-0.06%
2022/02/14	0	0.00	10.3	13.93	14.05	-10.3	2,376	-0.44%
2022/01/10	0	0.00	2	14.25	14.40	-2	3,161	-0.06%
2022/01/07	0	0.00	4	14.30	14.30	-4	3,243	-0.12%
2021/12/27	4	14.63	0	0.00	14.70	4	3,866	0.10%
2021/12/23	0	0.00	3	14.40	14.40	-3	3,878	-0.08%
2021/12/14	2	15.10	2	15.35	15.40	0	3,754	0.00%
2021/12/13	13	15.20	40	15.20	15.20	-27	3,781	-0.71%
2021/12/10	50	15.07	10	14.70	14.70	40	4,151	0.96%
2021/11/25	1	14.80	12	14.80	14.75	-11	4,200	-0.26%
2021/11/24	0	0.00	58	15.07	15.05	-58	4,178	-1.39%
2021/11/23	6	15.13	0	0.00	14.50	6	4,130	0.15%
2021/11/22	2	15.35	10	15.40	15.45	-8	4,029	-0.20%
2021/11/19	100	15.61	40	15.17	15.00	60	3,938	1.52%
2021/11/18	0	0.00	66	14.35	14.50	-66	3,724	-1.77%
2021/11/17	20	14.90	0	0.00	14.85	20	3,697	0.54%
2021/11/16	30	14.97	44	14.75	14.65	-14	3,658	-0.38%
2021/11/15	80	14.61	0	0.00	14.75	80	3,621	2.21%
2021/11/12	0	0.00	347	14.27	14.25	-347	3,583	-9.68%	大賣/鉅額交易
2021/11/10	5	14.95	0	0.00	14.80	5	3,500	0.14%
2021/11/09	0	0.00	1	14.90	14.90	-1	3,405	-0.03%
2021/11/08	142	14.92	12	14.48	14.45	130	3,316	3.92%	大買/鉅額交易
2021/11/05	245	14.68	32	14.72	14.60	213	3,235	6.58%	大買/鉅額交易
2021/10/25	12	13.90	12	13.90	14.25	0	2,817	0.00%
2021/10/14	50	14.81	50	14.42	14.00	0	2,684	0.00%
2021/10/13	165	14.65	165	14.35	14.15	0	2,369	0.00%	大買/大賣/
2021/10/07	0	0.00	1	13.70	13.70	-1	2,129	-0.05%
2021/09/30	0	0.00	32	14.03	14.10	-32	3,038	-1.05%
2021/09/28	0	0.00	21	14.04	14.00	-21	3,079	-0.68%
2021/09/27	0	0.00	77	14.06	14.20	-77	3,144	-2.45%
2021/09/24	0	0.00	1	14.00	13.90	-1	3,245	-0.03%
2021/09/23	0	0.00	71	14.05	14.25	-71	3,697	-1.92%
2021/09/22	0	0.00	46	14.23	14.10	-46	3,997	-1.15%
2021/09/17	1	13.80	0	0.00	14.25	1	3,984	0.03%
2021/09/16	0	0.00	173	14.48	14.20	-173	3,945	-4.38%	大賣/鉅額交易
2021/09/15	135	14.83	566	14.93	15.05	-431	3,803	-11.33%	大買/大賣/鉅額交易
2021/09/14	83	14.39	240	14.56	14.35	-157	3,329	-4.71%	大賣/鉅額交易
2021/09/13	0	0.00	211	13.31	13.75	-211	3,068	-6.88%	大賣/鉅額交易
2021/09/09	0	0.00	60	12.48	12.55	-60	3,375	-1.78%
2021/09/08	0	0.00	17	12.40	12.35	-17	3,763	-0.45%
2021/09/02	0	0.00	9	13.15	12.90	-9	3,821	-0.24%
2021/09/01	0	0.00	22	13.10	13.10	-22	3,837	-0.57%
2021/08/26	0	0.00	3	12.50	12.65	-3	3,890	-0.08%
2021/08/25	0	0.00	3	12.40	12.45	-3	3,898	-0.08%
2021/08/23	0	0.00	29	12.20	12.30	-29	3,907	-0.74%
2021/08/11	5	13.40	12	13.60	13.40	-7	3,850	-0.18%
2021/08/06	0	0.00	4	13.50	13.40	-4	3,806	-0.11%
2021/07/21	19	13.80	2	14.45	13.80	17	3,857	0.44%
2021/07/19	75	14.92	76	14.85	14.85	-1	3,802	-0.03%
2021/07/14	1	14.45	0	0.00	14.40	1	3,710	0.03%
2021/07/13	12	14.45	17	14.45	14.15	-5	3,700	-0.14%
2021/07/12	35	14.82	50	14.85	14.65	-15	3,638	-0.41%
2021/07/09	257	15.81	329	15.83	14.90	-72	3,550	-2.03%	大買/大賣/
2021/07/08	13	14.47	75	14.16	15.20	-62	2,989	-2.07%
2021/07/01	0	0.00	15	14.40	14.45	-15	2,627	-0.57%
2021/06/30	24	15.50	10	14.90	15.15	14	2,509	0.56%
2021/06/29	10	14.10	8	14.03	14.65	2	2,051	0.10%
2021/06/28	5	13.50	0	0.00	13.35	5	1,713	0.29%
2021/06/24	0	0.00	4	13.75	13.80	-4	1,660	-0.24%
2021/06/23	4	13.70	0	0.00	13.50	4	1,645	0.24%
2021/06/22	0	0.00	62	14.00	13.80	-62	1,607	-3.86%
2021/06/21	0	0.00	105	13.90	14.05	-105	1,553	-6.76%	大賣/鉅額交易
2021/06/18	11	14.40	297	14.54	14.50	-286	1,471	-19.44%	大賣/鉅額交易
2021/06/17	72	14.36	15	14.17	14.20	57	1,199	4.75%
2021/06/16	0	0.00	172	13.33	13.30	-172	808	-21.28%	大賣/鉅額交易
2021/06/07	0	0.00	100	13.00	13.00	-100	688	-14.52%
2021/06/03	0	0.00	17	13.00	13.00	-17	679	-2.50%
2021/06/02	0	0.00	312	13.04	12.85	-312	673	-46.35%	大賣/鉅額交易
2021/06/01	0	0.00	240	13.00	13.00	-240	659	-36.41%	大賣/鉅額交易
2021/05/11	0	0.00	10	13.20	12.70	-10	602	-1.66%
2021/01/15	45	12.00	0	0.00	11.75	45	476	9.45%
2021/01/06	0	0.00	20	12.25	12.05	-20	473	-4.22%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/25	0	0.00	2	12.25	12.20	-2	416	-0.48%
2020/12/23	20	12.20	0	0.00	12.10	20	412	4.85%
2020/12/10	40	12.25	0	0.00	12.40	40	469	8.52%
2020/12/04	0	0.00	5	12.80	12.70	-5	604	-0.83%
2020/11/23	0	0.00	61	12.61	12.70	-61	663	-9.20%
2020/11/19	0	0.00	7	12.75	12.70	-7	664	-1.05%
2020/11/17	0	0.00	28	12.50	12.45	-28	674	-4.15%
2020/11/06	0	0.00	22	12.55	12.45	-22	743	-2.96%
2020/11/05	0	0.00	28	12.05	12.15	-28	758	-3.69%
2020/11/03	0	0.00	24	11.90	11.85	-24	771	-3.11%
2020/10/27	0	0.00	30	12.45	12.40	-30	817	-3.67%
2020/10/21	2	12.80	0	0.00	12.70	2	925	0.22%
2020/10/15	0	0.00	12	13.00	12.95	-12	1,169	-1.03%
2020/10/08	0	0.00	31	13.30	13.20	-31	1,576	-1.97%
2020/09/24	0	0.00	12	13.35	13.40	-12	2,506	-0.48%
2020/09/23	0	0.00	70	13.75	13.75	-70	2,498	-2.80%
2020/09/16	0	0.00	135	14.06	14.10	-135	2,492	-5.42%	大賣/鉅額交易
2020/09/14	0	0.00	25	14.33	14.25	-25	2,480	-1.01%
2020/09/10	5	15.00	0	0.00	15.15	5	2,462	0.20%
2020/09/09	0	0.00	54	14.14	14.30	-54	2,365	-2.28%
2020/09/08	0	0.00	91	15.00	15.05	-91	2,352	-3.87%
2020/09/02	1	14.95	1	15.25	15.20	0	2,373	0.00%
2020/09/01	0	0.00	2	14.70	14.80	-2	2,368	-0.08%
2020/08/04	5	15.85	0	0.00	15.60	5	2,732	0.18%
2020/07/30	0	0.00	19	16.10	16.10	-19	2,823	-0.67%
2020/07/29	42	16.16	23	16.10	16.10	19	2,857	0.67%
2020/07/24	0	0.00	6	17.00	16.60	-6	3,000	-0.20%
2020/07/23	0	0.00	1	17.30	17.05	-1	2,987	-0.03%
2020/07/22	0	0.00	4	17.30	17.45	-4	2,935	-0.14%
2020/07/21	0	0.00	26	17.37	17.30	-26	2,880	-0.90%
2020/07/20	0	0.00	21	17.53	17.30	-21	2,831	-0.74%
2020/07/17	57	17.71	218	17.71	16.90	-161	2,780	-5.79%	大賣/鉅額交易
2020/07/16	5	16.15	0	0.00	16.45	5	2,509	0.20%
2020/07/13	0	0.00	50	16.67	16.90	-50	2,447	-2.04%
2020/07/10	58	16.35	24	16.74	16.45	34	2,219	1.53%
2020/07/09	0	0.00	10	15.25	15.35	-10	1,781	-0.56%
2020/07/08	0	0.00	10	15.25	15.25	-10	1,832	-0.55%
2020/07/07	65	15.66	45	15.73	15.60	20	1,824	1.10%
2020/07/06	30	14.90	0	0.00	15.05	30	1,730	1.73%
2020/06/29	30	14.40	0	0.00	14.35	30	1,717	1.75%
2020/06/08	0	0.00	1	15.50	15.50	-1	1,734	-0.06%
2020/06/05	20	15.25	0	0.00	15.40	20	1,717	1.16%
2020/06/04	41	15.86	151	16.08	15.50	-110	1,700	-6.47%	大賣/鉅額交易
2020/06/03	141	15.79	80	15.68	15.90	61	1,594	3.83%	大買/
2020/06/02	28	15.58	70	15.16	15.70	-42	1,467	-2.86%
2020/05/26	0	0.00	36	14.10	14.15	-36	1,383	-2.60%
2020/05/05	20	16.05	50	16.00	15.95	-30	1,229	-2.44%
2020/05/04	35	16.26	45	16.21	15.95	-10	1,196	-0.84%
2020/04/30	30	14.93	0	0.00	14.95	30	998	3.00%
2020/04/29	15	14.85	15	14.78	14.60	0	997	0.00%
2020/04/28	40	14.87	40	14.90	14.85	0	997	0.00%
2020/04/22	20	14.50	20	14.44	14.30	0	1,061	0.00%
2020/04/14	0	0.00	0	14.00	14.10	0	1,348	0.00%
2020/04/08	12	12.25	0	0.00	12.55	12	1,228	0.98%
2020/04/07	30	11.75	0	0.00	12.20	30	1,221	2.46%
2020/04/01	20	11.60	0	0.00	11.60	20	1,218	1.64%
2020/03/31	20	11.59	0	0.00	11.60	20	1,221	1.64%
2020/03/20	15	10.80	0	0.00	10.80	15	1,215	1.23%
2020/02/25	0	0.00	3	15.00	15.00	-3	1,115	-0.27%
2020/02/21	3	15.35	0	0.00	15.35	3	1,107	0.27%
2020/02/14	35	15.66	23	15.90	15.60	12	1,124	1.07%
2020/02/13	26	15.43	18	15.38	15.60	8	1,090	0.73%
2020/02/12	17	15.35	2	15.45	15.45	15	1,068	1.40%
2020/02/07	37	15.73	0	0.00	15.65	37	1,034	3.58%
2020/02/05	130	15.74	0	0.00	15.60	130	1,035	12.56%	大買/鉅額交易
2020/01/15	25	16.53	0	0.00	16.65	25	826	3.03%
2020/01/14	90	16.47	0	0.00	16.55	90	774	11.63%
2020/01/13	50	16.79	10	16.55	16.60	40	744	5.37%
2020/01/10	130	16.81	20	16.80	16.85	110	684	16.07%	大買/鉅額交易
2020/01/06	50	14.60	50	14.60	14.55	0	443	0.00%
2020/01/02	1	14.75	1	14.85	14.85	0	439	0.00%
2019/12/30	2	14.80	0	0.00	14.80	2	508	0.39%
2019/12/26	28	14.77	0	0.00	14.90	28	506	5.52%
2019/12/23	27	14.55	27	14.55	14.55	0	492	0.00%
2019/12/20	50	14.64	0	0.00	14.60	50	494	10.11%
2019/12/19	1	14.55	0	0.00	14.60	1	495	0.20%
2019/12/16	0	0.00	1	14.60	14.80	-1	484	-0.21%
2019/11/28	0	0.00	10	14.30	14.25	-10	478	-2.09%
2019/11/15	1	14.40	0	0.00	14.30	1	492	0.20%
2019/11/13	7	14.92	8	14.77	14.70	-1	550	-0.18%
2019/11/06	1	14.65	0	0.00	14.50	1	528	0.19%
2019/11/05	0	0.00	1	14.95	14.70	-1	526	-0.19%
2019/10/24	1	14.40	3	14.45	14.40	-2	534	-0.37%
2019/10/16	59	14.27	0	0.00	14.25	59	595	9.90%
2019/10/15	7	14.28	0	0.00	14.30	7	619	1.13%
2019/10/14	183	14.44	0	0.00	14.35	183	669	27.34%	大買/鉅額交易
2019/10/04	30	14.58	30	13.99	14.00	0	710	0.00%
2019/09/17	9	14.05	9	14.05	14.05	0	816	0.00%
2019/08/19	25	14.51	25	14.87	14.95	0	1,001	0.00%
2019/07/19	3	15.00	0	0.00	14.95	3	1,142	0.26%
2019/07/16	0	0.00	1	17.35	17.25	-1	1,126	-0.09%
2019/07/15	0	0.00	4	17.15	17.25	-4	1,136	-0.35%
2019/07/10	0	0.00	4	17.10	17.05	-4	1,157	-0.35%
2019/07/04	28	17.42	29	17.41	17.10	-1	1,297	-0.08%
2019/06/18	20	16.45	20	16.45	16.40	0	2,050	0.00%
2019/06/13	2	16.25	0	0.00	16.30	2	2,120	0.09%
2019/06/05	2	16.55	0	0.00	16.60	2	2,213	0.09%
2019/06/03	10	16.90	10	16.75	16.70	0	2,220	0.00%
2019/05/31	0	0.00	3	16.95	16.90	-3	2,205	-0.14%
2019/05/30	0	0.00	27	17.09	17.10	-27	2,200	-1.23%
2019/05/29	5	17.00	7	16.87	17.05	-2	2,177	-0.09%
2019/05/28	0	0.00	15	16.65	16.70	-15	2,148	-0.70%
2019/05/27	15	16.87	10	16.50	16.45	5	2,153	0.23%
2019/05/24	25	16.45	15	16.50	16.50	10	2,147	0.47%
2019/05/23	25	15.80	25	15.80	15.85	0	2,175	0.00%
2019/05/22	40	16.15	40	16.15	15.85	0	2,188	0.00%
2019/05/16	46	16.40	46	16.40	16.20	0	2,244	0.00%
2019/05/15	38	15.99	38	16.09	16.50	0	2,260	0.00%
2019/05/14	20	15.35	20	15.35	15.60	0	2,292	0.00%
2019/05/10	0	0.00	5	15.85	16.00	-5	2,319	-0.22%
2019/05/09	3	16.20	0	0.00	16.20	3	2,307	0.13%
2019/05/08	0	0.00	5	16.65	16.70	-5	2,291	-0.22%
2019/05/07	8	16.83	8	16.80	16.80	0	2,289	0.00%
2019/05/06	16	16.68	10	16.54	16.90	6	2,288	0.26%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/05/02	41	16.40	36	16.43	16.45	5	2,248	0.22%
2019/04/29	4	16.18	25	16.19	16.10	-21	2,226	-0.94%
2019/04/26	30	16.63	1	16.60	16.60	29	2,212	1.31%
2019/04/24	22	16.84	64	16.79	16.50	-42	2,189	-1.92%
2019/04/23	129	16.75	86	16.75	16.75	43	2,177	1.97%	大買/
2019/04/19	0	0.00	8	17.01	17.10	-8	2,160	-0.37%
2019/04/17	230	16.82	224	16.82	16.80	6	2,080	0.29%	大買/大賣/
2019/04/16	5	16.95	10	16.75	16.75	-5	2,083	-0.24%
2019/04/15	361	17.22	330	17.25	17.00	31	2,143	1.45%	大買/大賣/
2019/04/12	6	17.30	2	17.50	17.25	4	2,113	0.19%
2019/04/11	36	17.72	79	17.80	17.45	-43	2,091	-2.06%
2019/04/10	30	17.00	0	0.00	17.15	30	2,014	1.49%
2019/04/09	6	16.77	1	16.90	17.00	5	2,016	0.25%
2019/04/08	4	16.90	0	0.00	16.95	4	2,101	0.19%
2019/04/03	40	17.40	55	17.39	17.40	-15	2,058	-0.73%
2019/04/02	181	17.25	205	17.26	17.20	-24	1,996	-1.20%	大買/大賣/
2019/04/01	0	0.00	2	17.15	17.15	-2	1,914	-0.10%
2019/03/29	51	16.07	50	16.17	16.60	1	1,818	0.06%
2019/03/28	225	16.09	231	16.09	15.80	-6	1,663	-0.36%	大買/大賣/
2019/03/27	135	16.11	135	16.11	16.25	0	1,629	0.00%	大買/大賣/
2019/03/26	67	16.43	64	16.45	16.05	3	1,603	0.19%
2019/03/25	0	0.00	1	15.85	16.15	-1	1,549	-0.06%
2019/03/22	101	15.82	117	15.87	16.00	-16	1,500	-1.07%	大買/大賣/
2019/03/21	425	15.49	395	15.50	15.50	30	1,350	2.22%	大買/大賣/
2019/03/19	558	14.20	558	14.20	14.20	0	1,215	0.00%	大買/大賣/
2019/03/18	230	14.25	231	14.25	14.30	-1	1,190	-0.08%	大買/大賣/
2019/03/15	58	14.00	60	14.00	14.05	-2	1,145	-0.17%
2019/03/14	261	14.00	261	14.00	13.90	0	1,125	0.00%	大買/大賣/
2019/03/13	532	14.10	530	14.10	13.90	2	1,130	0.18%	大買/大賣/
2019/03/12	192	13.60	194	13.60	13.90	-2	1,130	-0.18%	大買/大賣/
2019/03/11	173	13.70	173	13.70	13.55	0	1,116	0.00%	大買/大賣/
2019/03/07	88	13.60	88	13.60	13.60	0	1,139	0.00%
2019/03/06	80	13.65	80	13.65	13.60	0	1,147	0.00%
2019/03/05	70	13.70	73	13.70	13.55	-3	1,147	-0.26%
2019/03/04	588	13.75	598	13.75	13.60	-10	1,151	-0.87%	大買/大賣/
2019/02/25	177	13.85	175	13.85	13.75	2	1,140	0.18%	大買/大賣/
2019/02/22	194	13.92	194	13.90	13.85	0	1,125	0.00%	大買/大賣/
2019/02/20	8	14.13	8	13.91	13.80	0	1,054	0.00%
2019/02/13	4	13.81	33	14.11	13.95	-29	1,110	-2.61%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/23	1	12.65	0	0.00	12.70	1	1,010	0.10%
2019/01/11	2	12.78	0	0.00	12.75	2	978	0.20%
2019/01/09	7	12.85	0	0.00	12.85	7	969	0.72%
2019/01/08	0	0.00	5	12.90	12.90	-5	965	-0.52%
2019/01/07	11	13.14	6	13.45	13.25	5	945	0.53%
2019/01/04	5	12.40	0	0.00	12.50	5	867	0.58%
2018/12/28	0	0.00	3	12.60	12.80	-3	841	-0.36%
2018/12/27	24	12.98	11	13.10	12.55	13	821	1.58%
2018/12/26	1	11.90	0	0.00	11.95	1	712	0.14%
2018/12/06	10	11.75	0	0.00	11.80	10	772	1.30%
2018/11/16	20	12.95	0	0.00	12.90	20	617	3.24%
2018/10/30	30	10.50	0	0.00	10.35	30	509	5.89%
2018/10/29	32	11.18	0	0.00	10.95	32	504	6.35%
2018/08/28	2	13.75	2	13.55	13.55	0	717	0.00%
2018/08/13	65	12.78	0	0.00	12.85	65	835	7.78%
2018/07/10	2	14.70	0	0.00	14.75	2	868	0.23%
2018/07/06	3	14.20	0	0.00	14.30	3	880	0.34%
2018/07/05	25	14.25	0	0.00	14.55	25	886	2.82%
2018/07/04	90	14.20	0	0.00	14.35	90	903	9.96%
2018/06/19	30	15.45	0	0.00	15.50	30	1,181	2.54%
2018/06/05	11	16.37	11	16.11	15.95	0	1,324	0.00%
2018/06/01	1	15.75	1	15.60	15.60	0	1,235	0.00%
2018/05/31	15	15.85	25	15.65	15.65	-10	1,229	-0.81%
2018/05/30	41	16.14	46	15.95	16.00	-5	1,216	-0.41%
2018/05/29	15	15.70	0	0.00	15.60	15	1,140	1.31%
2018/04/18	1	16.05	8	16.17	15.90	-7	1,418	-0.49%
2018/04/17	6	16.00	0	0.00	16.00	6	1,469	0.41%
2018/04/16	16	16.13	7	15.99	15.95	9	1,480	0.61%
2018/04/10	2	16.15	1	16.15	16.10	1	1,580	0.06%
2018/04/09	21	16.75	21	16.10	16.05	0	1,583	0.00%
2018/04/03	0	0.00	10	15.90	16.25	-10	1,527	-0.65%
2018/04/02	31	15.77	20	15.83	15.95	11	1,466	0.75%
2018/03/27	0	0.00	3	16.00	15.65	-3	1,513	-0.20%
2018/03/26	4	15.55	1	15.60	15.60	3	1,447	0.21%
2018/03/23	0	15.30	0	0.00	15.40	0	1,411	0.00%
2018/03/22	0	0.00	1	15.50	15.35	-1	1,408	-0.07%
2018/03/21	120	15.67	0	0.00	15.60	120	1,393	8.61%	大買/鉅額交易
2018/03/20	11	15.49	10	15.68	15.65	1	1,351	0.07%
2018/03/13	10	13.75	0	0.00	13.85	10	1,106	0.90%
2018/02/01	0	0.00	1	15.75	15.70	-1	1,851	-0.05%
2018/01/30	1	15.95	1	15.80	15.70	0	2,140	0.00%
2018/01/26	1	15.70	1	15.65	15.80	0	2,189	0.00%
2018/01/23	0	0.00	5	15.85	15.60	-5	2,252	-0.22%
2018/01/15	6	17.02	6	17.17	17.40	0	2,191	0.00%
2018/01/12	1	16.70	1	16.85	16.55	0	2,121	0.00%
2018/01/10	1	16.60	1	16.35	16.35	0	2,024	0.00%
2018/01/09	125	16.18	0	0.00	16.15	125	2,019	6.19%	大買/鉅額交易
2018/01/05	0	0.00	3	16.70	16.60	-3	2,024	-0.15%