永捷 (4714)-台新-新莊券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.3	24.10	39	23.88	22.60	3.3	15,703	0.02%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/30	1	21.15	2	20.75	21.15	-1	14,800	-0.01%
2024/04/29	2	21.00	1.2	20.43	20.90	0.8	14,907	0.01%
2024/04/26	1	20.00	0.2	20.05	20.00	0.8	14,890	0.01%
2024/04/25	0	0.00	1.2	20.54	20.25	-1.2	14,841	-0.01%
2024/04/24	3.4	20.51	2	20.68	20.55	1.4	14,771	0.01%
2024/04/23	1	20.35	3	19.87	19.70	-2	14,627	-0.01%
2024/04/22	3	19.60	3	20.10	20.00	0	14,591	0.00%
2024/04/19	1	19.50	0	0.00	19.50	1	14,502	0.01%
2024/04/18	2	20.50	0	0.00	20.40	2	14,417	0.01%
2024/04/17	5	20.70	11	20.64	20.80	-6	14,364	-0.04%
2024/04/16	27	20.08	16	20.22	19.95	11	14,312	0.08%
2024/04/15	1	21.30	3.3	21.50	21.25	-2.3	14,175	-0.02%
2024/04/12	1.3	22.50	3	22.40	22.30	-1.7	14,070	-0.01%
2024/04/11	23	22.77	34	22.59	22.70	-11	13,992	-0.08%
2024/04/10	6	22.22	18	22.27	22.30	-12	13,756	-0.09%
2024/04/09	15	22.32	0	0.00	22.25	15	13,680	0.11%
2024/04/08	12	23.03	1	23.00	23.00	11	13,531	0.08%
2024/04/03	2.1	22.89	0	0.00	22.75	2.1	13,308	0.02%
2024/04/02	5	23.04	4	22.84	22.95	1	13,193	0.01%
2024/04/01	9	23.16	19	23.04	22.85	-10	12,994	-0.08%
2024/03/29	14	22.84	0	0.00	22.10	14	12,758	0.11%
2024/03/28	38	23.68	45	23.33	22.50	-7	12,609	-0.06%
2024/03/27	8	23.04	3	22.92	22.90	5	11,844	0.04%
2024/03/26	11	21.71	0	0.00	21.05	11	11,505	0.10%
2024/03/25	8	22.93	7	22.67	22.60	1	11,366	0.01%
2024/03/22	18	23.50	12	22.83	22.60	6	11,116	0.05%
2024/03/21	10.1	22.90	14	22.75	23.00	-3.9	10,689	-0.04%
2024/03/20	2	22.85	8	23.15	23.40	-6	10,459	-0.06%
2024/03/19	6	22.59	10	22.80	22.70	-4	10,056	-0.04%
2024/03/18	28	23.04	28	23.07	22.90	0	9,789	0.00%
2024/03/15	73	22.86	59	22.69	22.65	14	9,190	0.15%
2024/03/14	0	0.00	1	22.00	22.00	-1	7,989	-0.01%
2024/03/13	13	20.47	32	20.22	20.00	-19	7,736	-0.25%
2024/03/12	26	22.03	3	21.85	21.55	23	7,475	0.31%
2024/03/11	5	22.20	0	0.00	23.00	5	7,050	0.07%
2024/03/08	14	22.65	0	0.00	22.20	14	6,980	0.20%
2024/03/07	9.1	26.30	10	25.58	24.65	-0.9	6,902	-0.01%
2024/03/06	13	27.09	0	0.00	27.35	13	6,770	0.19%
2024/03/05	10	25.73	11.6	26.70	26.70	-1.6	6,686	-0.02%
2024/03/04	1	23.45	0	0.00	24.30	1	6,652	0.02%
2024/03/01	6	23.93	4.2	23.90	23.65	1.8	6,621	0.03%
2024/02/29	10	23.35	60	22.50	23.55	-50	6,597	-0.76%
2024/02/27	0	0.00	7	22.99	22.05	-7	6,519	-0.11%
2024/02/26	2	23.20	13	23.02	22.95	-11	6,430	-0.17%
2024/02/23	24.6	22.89	16	22.58	23.00	8.6	6,300	0.14%
2024/02/22	15	21.28	5	21.46	21.45	10	6,018	0.17%
2024/02/21	1	20.50	8	20.58	20.45	-7	5,832	-0.12%
2024/02/20	73	21.38	25	20.49	20.00	48	5,720	0.84%
2024/02/19	29	20.17	12	19.99	20.80	17	4,079	0.42%
2024/02/16	13	18.47	7	18.84	18.95	6	3,185	0.19%
2024/02/15	13	16.17	4	16.73	17.25	9	2,817	0.32%
2024/02/05	5	15.45	6	15.69	15.70	-1	2,238	-0.04%
2024/02/02	2	14.40	4	14.39	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	1	14.15	13.95	-1	1,681	-0.06%
2024/01/18	0	0.00	5	13.00	13.05	-5	1,309	-0.38%
2023/12/08	0	0.00	5	13.75	13.75	-5	2,176	-0.23%
2023/12/06	0	0.00	90	14.00	13.90	-90	2,145	-4.19%
2023/12/05	90	14.10	0	0.00	14.10	90	2,134	4.22%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/12/01	3	14.28	0	0.00	14.25	3	2,104	0.14%
2023/11/30	2	14.40	0	0.00	14.50	2	2,091	0.10%
2023/11/29	5	14.50	0.1	14.35	14.35	4.9	2,046	0.24%
2023/11/28	8	14.34	1	14.05	14.25	7	1,957	0.36%
2023/11/20	0	0.00	12	13.97	13.90	-12	1,698	-0.71%
2023/11/17	0	0.00	1	14.00	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	1	13.60	13.60	-1	1,606	-0.06%
2023/11/14	0	0.00	0	13.30	13.25	0	1,591	0.00%
2023/11/03	1	13.60	0	0.00	13.60	1	1,583	0.06%
2023/10/30	12	13.70	22	13.73	13.65	-10	1,629	-0.61%
2023/10/26	0	0.00	0.1	14.10	13.90	-0.1	1,608	-0.01%
2023/10/25	0	0.00	1.1	14.23	13.90	-1.1	1,588	-0.07%
2023/10/24	3	13.87	1	14.00	14.25	2	1,576	0.13%
2023/10/23	2	14.43	9	14.49	14.00	-7	1,541	-0.45%
2023/10/20	0	0.00	85	13.66	13.90	-85	1,379	-6.16%
2023/10/19	5	13.95	0	0.00	13.85	5	1,365	0.37%
2023/10/18	5	14.00	2	13.80	13.65	3	1,337	0.22%
2023/10/17	3	14.10	0	0.00	13.85	3	1,363	0.22%
2023/10/16	27	13.94	1	13.95	13.80	26	1,334	1.95%
2023/10/13	23	13.75	0	0.00	13.55	23	1,363	1.69%
2023/10/12	47	13.26	0	0.00	13.40	47	1,416	3.32%
2023/10/11	5	14.20	0	0.00	14.05	5	1,359	0.37%
2023/09/20	0.1	13.35	0	0.00	13.40	0.1	1,085	0.01%
2023/09/12	3	12.55	0	0.00	12.55	3	976	0.31%
2023/08/25	3	12.60	0	0.00	12.65	3	1,098	0.27%
2023/08/08	2	13.60	0	0.00	13.55	2	1,093	0.18%
2023/08/04	1	13.95	0	0.00	13.85	1	1,070	0.09%
2023/07/26	0	0.00	2	13.55	13.80	-2	946	-0.21%
2023/07/25	2	13.65	0	0.00	13.50	2	943	0.21%
2023/07/20	1	13.30	2	13.15	13.20	-1	908	-0.11%
2023/07/19	3	12.83	0	0.00	12.80	3	872	0.34%
2023/07/04	2	12.50	0	0.00	12.50	2	709	0.28%
2023/07/03	0	12.35	0	0.00	12.45	0	707	0.00%
2023/02/21	0	0.00	0	11.00	11.00	0	109	0.00%
2023/01/09	0	10.65	0	0.00	10.45	0	103	0.00%
2022/12/20	0	10.95	0	0.00	10.65	0	127	0.00%
2022/12/07	0	0.00	1	11.00	11.00	-1	138	-0.72%
2022/11/25	0	0.00	0.4	10.95	10.85	-0.4	136	-0.32%
2022/11/14	0	0.00	0	10.65	10.60	0	141	0.00%
2022/11/08	1	10.75	0	0.00	10.80	1	150	0.66%
2022/10/06	0	0.00	2	11.05	11.15	-2	180	-1.11%
2022/09/20	0	0.00	14	12.05	12.00	-14	216	-6.46%
2022/08/11	0	0.00	6	12.55	12.60	-6	461	-1.30%
2022/08/10	1	12.40	0	0.00	12.70	1	468	0.21%
2022/08/08	0	0.00	6.3	12.25	12.30	-6.3	483	-1.31%
2022/07/12	1	11.85	0	0.00	11.45	1	606	0.16%
2022/06/07	0	0.00	3	14.15	14.10	-3	705	-0.42%
2022/06/06	2	14.35	0	0.00	14.30	2	707	0.28%
2022/04/21	0	0.00	1	13.65	13.60	-1	760	-0.13%
2022/04/15	0	0.00	5.3	13.45	13.45	-5.3	799	-0.67%
2022/03/31	0.5	14.15	0	0.00	14.05	0.5	915	0.05%
2022/03/30	0	14.05	0	0.00	14.10	0	918	0.00%
2022/03/24	0	0.00	34	13.70	13.70	-34	921	-3.69%
2022/03/15	0	13.30	0	0.00	13.30	0	1,615	0.00%
2022/03/08	0	0.00	20	12.65	12.65	-20	1,657	-1.21%
2022/02/24	0	0.00	3	13.90	13.40	-3	1,866	-0.16%
2022/02/22	0	0.00	3	14.15	13.95	-3	2,161	-0.14%
2022/02/17	0	0.00	4	14.30	14.10	-4	2,252	-0.18%
2022/02/16	0.9	14.20	0	0.00	14.20	0.9	2,287	0.04%
2022/02/11	0.4	14.05	0	0.00	14.05	0.4	2,475	0.02%
2022/02/09	0	0.00	2	14.15	14.25	-2	2,693	-0.07%
2022/02/07	0	0.00	2	13.65	13.95	-2	3,028	-0.07%
2022/01/25	0	0.00	40	13.43	13.25	-40	3,045	-1.31%
2022/01/21	2	13.60	0	0.00	13.60	2	3,054	0.07%
2022/01/18	0	0.00	20	14.09	14.15	-20	3,077	-0.65%
2022/01/17	2	13.85	2	14.15	14.15	0	3,137	0.00%
2022/01/14	5	13.58	10	13.55	13.65	-5	3,132	-0.16%
2022/01/12	0	0.00	5	14.05	13.95	-5	3,143	-0.16%
2022/01/11	3	14.02	0	0.00	14.10	3	3,149	0.10%
2022/01/07	3	14.28	2	14.50	14.30	1	3,243	0.03%
2021/12/30	0	0.00	7	14.88	14.85	-7	3,886	-0.18%
2021/12/29	17	14.91	10.1	15.02	14.85	6.9	3,891	0.18%
2021/12/22	1	14.25	0	0.00	14.40	1	3,885	0.03%
2021/12/21	0	0.00	1	14.40	14.45	-1	3,877	-0.03%
2021/12/20	2	14.30	0	0.00	14.35	2	3,879	0.05%
2021/12/16	5	15.04	9	14.90	14.75	-4	3,883	-0.10%
2021/12/15	0	0.00	10	15.30	15.30	-10	3,838	-0.26%
2021/12/14	2	15.18	0	0.00	15.40	2	3,754	0.05%
2021/12/13	5	15.15	14	15.10	15.20	-9	3,781	-0.24%
2021/12/10	20	14.77	4	15.03	14.70	16	4,151	0.39%
2021/12/06	0	14.15	2	14.15	14.25	-2	4,303	-0.05%
2021/12/03	0	0.00	4	14.10	14.10	-4	4,295	-0.09%
2021/11/30	4	14.28	0	0.00	14.20	4	4,271	0.09%
2021/11/29	2	13.88	0	0.00	14.00	2	4,261	0.05%
2021/11/26	0	0.00	4	14.35	14.35	-4	4,240	-0.09%
2021/11/24	0	0.00	3	14.70	15.05	-3	4,178	-0.07%
2021/11/23	4	15.38	13	14.91	14.50	-9	4,130	-0.22%
2021/11/22	7	15.34	0	0.00	15.45	7	4,029	0.17%
2021/11/19	5	15.16	18	15.20	15.00	-13	3,938	-0.33%
2021/11/17	10	14.80	0	0.00	14.85	10	3,697	0.27%
2021/11/11	2	14.55	0	0.00	14.50	2	3,544	0.06%
2021/11/10	10	15.00	0	0.00	14.80	10	3,500	0.29%
2021/11/09	2	14.80	0	0.00	14.90	2	3,405	0.06%
2021/11/08	4	14.70	3	14.97	14.45	1	3,316	0.03%
2021/11/05	14	14.56	6	14.65	14.60	8	3,235	0.25%
2021/11/01	0	0.00	2	13.90	13.95	-2	2,884	-0.07%
2021/10/29	2	13.80	1	13.85	13.80	1	2,874	0.03%
2021/10/26	8	14.05	1	13.95	13.95	7	2,841	0.25%
2021/10/22	3	13.50	0	0.00	13.50	3	2,768	0.11%
2021/10/20	4	13.73	0	0.00	13.55	4	2,758	0.15%
2021/10/19	2	13.65	0	0.00	13.65	2	2,751	0.07%
2021/10/18	10	13.65	1	13.60	13.50	9	2,754	0.33%
2021/10/15	12	13.86	8	13.85	13.75	4	2,752	0.15%
2021/10/14	13	14.67	11	14.42	14.00	2	2,684	0.07%
2021/10/13	23	14.53	4	14.66	14.15	19	2,369	0.80%
2021/10/12	0	0.00	1	14.15	13.70	-1	2,110	-0.05%
2021/10/08	20	14.20	3	14.00	14.00	17	2,126	0.80%
2021/10/06	20	14.00	0	0.00	13.45	20	2,195	0.91%
2021/09/28	0	0.00	10	14.05	14.00	-10	3,079	-0.32%
2021/09/24	0	0.00	20	14.05	13.90	-20	3,245	-0.62%
2021/09/22	12	14.34	20	14.10	14.10	-8	3,997	-0.20%
2021/09/17	11	14.10	0	0.00	14.25	11	3,984	0.28%
2021/09/16	6	14.60	21	14.36	14.20	-15	3,945	-0.38%
2021/09/15	58	14.98	11	14.85	15.05	47	3,803	1.24%
2021/09/14	16	14.54	13	14.41	14.35	3	3,329	0.09%
2021/09/13	0	0.00	5	13.20	13.75	-5	3,068	-0.16%
2021/09/02	1	13.00	0	0.00	12.90	1	3,821	0.03%
2021/08/31	2	12.85	0	0.00	12.90	2	3,881	0.05%
2021/08/26	30	12.71	0	0.00	12.65	30	3,890	0.77%
2021/08/16	20	12.40	0	0.00	12.40	20	3,886	0.51%
2021/08/12	0	0.00	1	13.45	13.25	-1	3,860	-0.03%
2021/08/11	1	13.70	0	0.00	13.40	1	3,850	0.03%
2021/08/10	0	0.00	1	13.05	13.10	-1	3,810	-0.03%
2021/08/06	2	13.50	0	0.00	13.40	2	3,806	0.05%
2021/08/04	0.3	13.55	0	0.00	13.60	0.3	3,826	0.01%
2021/07/29	0	0.00	1	13.65	13.70	-1	3,871	-0.03%
2021/07/26	5	13.70	0	0.00	13.65	5	3,851	0.13%
2021/07/20	2	14.40	0	0.00	14.35	2	3,821	0.05%
2021/07/19	0	0.00	1	14.95	14.85	-1	3,802	-0.03%
2021/07/13	1	14.25	0	0.00	14.15	1	3,700	0.03%
2021/07/12	4	14.76	1	14.75	14.65	3	3,638	0.08%
2021/07/09	24	15.78	11	16.09	14.90	13	3,550	0.37%
2021/07/08	0	0.00	2	14.58	15.20	-2	2,989	-0.07%
2021/07/06	2	13.85	1	14.10	13.80	1	2,745	0.04%
2021/07/02	0	0.00	3	14.73	14.00	-3	2,697	-0.11%
2021/07/01	0	0.00	41	14.75	14.45	-41	2,627	-1.56%
2021/06/30	49	15.33	3	15.08	15.15	46	2,509	1.83%
2021/06/29	5	14.26	0	0.00	14.65	5	2,051	0.24%
2021/06/28	1	13.45	0	0.00	13.35	1	1,713	0.06%
2021/06/25	0	0.00	1	13.65	13.60	-1	1,680	-0.06%
2021/06/24	1	13.65	0	0.00	13.80	1	1,660	0.06%
2021/06/18	0	0.00	1	14.10	14.50	-1	1,471	-0.07%
2021/06/17	71	13.70	70	13.90	14.20	1	1,199	0.08%
2021/06/11	1	12.90	0	0.00	12.75	1	758	0.13%
2021/06/08	18	13.93	1	13.60	13.25	17	737	2.31%
2021/05/25	0	0.00	1	12.50	12.50	-1	641	-0.16%
2021/05/07	1	13.00	0	0.00	12.85	1	548	0.18%
2021/05/03	0	0.00	4	12.95	12.75	-4	543	-0.74%
2021/04/23	2	12.73	0	0.00	12.65	2	478	0.42%
2021/04/01	1	12.15	0	0.00	12.25	1	439	0.23%
2021/03/31	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/26	0	0.00	2	12.15	12.05	-2	429	-0.47%
2021/03/25	0	0.00	2	12.15	12.20	-2	427	-0.47%
2021/03/18	0	0.00	2	12.05	12.10	-2	404	-0.49%
2021/03/17	0	0.00	4	12.05	12.15	-4	401	-1.00%
2021/03/10	1	11.90	0	0.00	11.85	1	415	0.24%
2021/02/26	1	11.95	0	0.00	11.90	1	444	0.23%
2021/02/25	1	12.10	0	0.00	12.05	1	445	0.22%
2021/02/23	1	12.00	0	0.00	12.05	1	449	0.22%
2021/02/22	2	12.00	0	0.00	12.05	2	451	0.44%
2021/01/11	0	0.00	1	12.05	12.00	-1	472	-0.21%
2020/12/31	1	12.50	1	12.60	12.80	0	474	0.00%
2020/12/10	1	12.55	0	0.00	12.40	1	469	0.21%
2020/11/23	0	0.00	10	12.65	12.70	-10	663	-1.51%
2020/11/18	0.1	12.55	0	0.00	12.70	0.1	667	0.02%
2020/11/13	47	12.35	37	12.35	12.30	10	697	1.43%
2020/10/26	0	0.00	3	12.70	12.60	-3	821	-0.37%
2020/10/21	0	0.00	8.7	12.80	12.70	-8.7	925	-0.94%
2020/10/13	0	0.00	13	12.77	12.70	-13	1,535	-0.85%
2020/10/06	3	13.50	0	0.00	13.40	3	1,881	0.16%
2020/09/14	2	14.35	11	14.30	14.25	-9	2,480	-0.36%
2020/09/10	3	15.08	10	15.15	15.15	-7	2,462	-0.28%
2020/09/09	0	0.00	100	14.24	14.30	-100	2,365	-4.23%
2020/09/08	50	15.05	0	0.00	15.05	50	2,352	2.13%
2020/09/07	50	15.20	0	0.00	15.05	50	2,345	2.13%
2020/09/03	16	15.15	0	0.00	15.00	16	2,380	0.67%
2020/09/01	0	0.00	105	14.72	14.80	-105	2,368	-4.43%	大賣/鉅額交易
2020/08/28	10	14.65	0	0.00	14.60	10	2,496	0.40%
2020/08/25	3	14.80	0	0.00	14.70	3	2,715	0.11%
2020/08/20	1	13.90	18	14.30	13.85	-17	2,702	-0.63%
2020/08/19	2	14.75	0	0.00	14.65	2	2,682	0.07%
2020/08/03	0	0.00	8	15.55	15.50	-8	2,779	-0.29%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/29	0	0.00	5	16.15	16.10	-5	2,857	-0.18%
2020/07/27	1	16.10	0	0.00	15.65	1	3,048	0.03%
2020/07/24	11	16.72	0	0.00	16.60	11	3,000	0.37%
2020/07/23	1	17.20	0	0.00	17.05	1	2,987	0.03%
2020/07/22	95	17.39	0	0.00	17.45	95	2,935	3.24%
2020/07/20	23	17.34	0	0.00	17.30	23	2,831	0.81%
2020/07/17	14	17.54	34	17.78	16.90	-20	2,780	-0.72%
2020/07/14	0	0.00	23	16.31	16.50	-23	2,478	-0.93%
2020/07/13	3	16.50	3	16.80	16.90	0	2,447	0.00%
2020/07/10	43	16.61	6	16.59	16.45	37	2,219	1.67%
2020/07/07	0	0.00	1	15.60	15.60	-1	1,824	-0.05%
2020/06/24	1	14.55	0	0.00	14.55	1	1,712	0.06%
2020/06/22	0	0.00	2	14.60	14.60	-2	1,720	-0.12%
2020/06/11	2	14.35	0	0.00	14.25	2	1,746	0.11%
2020/06/08	5	15.45	22	15.52	15.50	-17	1,734	-0.98%
2020/06/04	0	0.00	23	15.90	15.50	-23	1,700	-1.35%
2020/06/03	17	15.80	20	15.78	15.90	-3	1,594	-0.19%
2020/06/02	33	14.97	2	15.33	15.70	31	1,467	2.11%
2020/06/01	1	14.30	0	0.00	14.35	1	1,366	0.07%
2020/05/29	5	14.30	0	0.00	14.25	5	1,364	0.37%
2020/05/22	0	0.00	5	14.15	14.15	-5	1,385	-0.36%
2020/05/18	5	14.00	0	0.00	13.90	5	1,388	0.36%
2020/05/14	0	0.00	5	13.90	13.75	-5	1,386	-0.36%
2020/05/13	5	14.25	2	14.15	14.15	3	1,401	0.21%
2020/05/12	3	13.98	0	0.00	14.10	3	1,413	0.21%
2020/05/04	11	16.27	11	16.30	15.95	0	1,196	0.00%
2020/04/21	0	0.00	2	14.00	14.25	-2	1,083	-0.18%
2020/04/17	2	14.25	0	0.00	14.20	2	1,152	0.17%
2020/04/13	0	0.00	2	14.35	14.00	-2	1,317	-0.15%
2020/03/31	0	0.00	1	11.60	11.60	-1	1,221	-0.08%
2020/03/20	2	10.80	0	0.00	10.80	2	1,215	0.16%
2020/03/13	0	0.00	2	11.85	12.25	-2	1,185	-0.17%
2020/03/05	1	14.80	0	0.00	14.80	1	1,139	0.09%
2020/02/27	1	15.40	0	0.00	14.95	1	1,136	0.09%
2020/02/25	7	14.94	0	0.00	15.00	7	1,115	0.63%
2020/02/12	0	0.00	30	15.30	15.45	-30	1,068	-2.81%
2020/02/11	7	15.40	0	0.00	15.30	7	1,066	0.66%
2020/02/10	23	15.87	0	0.00	15.80	23	1,045	2.20%
2020/01/14	10	16.50	0	0.00	16.55	10	774	1.29%
2020/01/10	0	0.00	15	16.73	16.85	-15	684	-2.19%
2019/12/26	3	14.90	0	0.00	14.90	3	506	0.59%
2019/12/20	6	14.65	0	0.00	14.60	6	494	1.21%
2019/12/06	1	14.30	0	0.00	14.40	1	481	0.21%
2019/08/20	0	0.00	12	14.80	14.70	-12	964	-1.24%
2019/07/19	0	0.00	1	15.10	14.95	-1	1,142	-0.09%
2019/07/15	0	0.00	5	17.20	17.25	-5	1,136	-0.44%
2019/07/12	0	0.00	16	17.05	17.05	-16	1,139	-1.40%
2019/07/04	1	17.10	0	0.00	17.10	1	1,297	0.08%
2019/06/26	0	0.00	5	16.05	16.10	-5	1,646	-0.30%
2019/06/25	0	0.00	5	16.40	16.05	-5	1,677	-0.30%
2019/06/21	10	16.55	0	0.00	16.35	10	1,743	0.57%
2019/05/29	0	0.00	1	16.70	17.05	-1	2,177	-0.05%
2019/05/24	1	16.45	1	16.25	16.50	0	2,147	0.00%
2019/05/21	0	0.00	2	16.00	16.00	-2	2,213	-0.09%
2019/05/13	2	15.55	0	0.00	15.55	2	2,289	0.09%
2019/05/07	1	16.80	0	0.00	16.80	1	2,289	0.04%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/26	0	0.00	2	16.15	16.60	-2	2,212	-0.09%
2019/04/25	0	0.00	0.6	16.35	16.30	-0.6	2,188	-0.03%
2019/04/19	2	16.90	1	16.95	17.10	1	2,160	0.05%
2019/04/15	0	0.00	19	17.18	17.00	-19	2,143	-0.89%
2019/04/11	0	0.00	8	17.58	17.45	-8	2,091	-0.38%
2019/04/10	7	17.05	5	17.15	17.15	2	2,014	0.10%
2019/04/09	0	0.00	18	16.75	17.00	-18	2,016	-0.89%
2019/04/08	18	17.10	21	17.07	16.95	-3	2,101	-0.14%
2019/04/03	1	17.55	0	0.00	17.40	1	2,058	0.05%
2019/04/02	7	17.52	2	17.68	17.20	5	1,996	0.25%
2019/04/01	4	17.10	0	0.00	17.15	4	1,914	0.21%
2019/03/29	17	16.54	0	0.00	16.60	17	1,818	0.94%
2019/03/28	3	15.85	0	0.00	15.80	3	1,663	0.18%
2019/03/27	8	16.25	0	0.00	16.25	8	1,629	0.49%
2019/03/26	15	16.14	0	0.00	16.05	15	1,603	0.94%
2019/03/22	0	0.00	5	15.95	16.00	-5	1,500	-0.33%
2019/03/21	0	0.00	3	15.47	15.50	-3	1,350	-0.22%
2019/03/19	0	0.00	2	14.45	14.20	-2	1,215	-0.16%
2019/03/18	2	14.33	2	14.33	14.30	0	1,190	0.00%
2019/03/04	0	0.00	1	13.75	13.60	-1	1,151	-0.09%
2019/02/26	1	13.65	0	0.00	13.55	1	1,148	0.09%
2019/02/25	0	0.00	7	13.75	13.75	-7	1,140	-0.61%
2019/02/22	3	14.32	1	14.35	13.85	2	1,125	0.18%
2019/02/21	1	13.80	0	0.00	13.65	1	1,060	0.09%
2019/02/20	5	13.99	0	0.00	13.80	5	1,054	0.47%
2019/02/18	0	0.00	25	13.85	13.65	-25	1,049	-2.38%
2019/02/15	0	0.00	5	13.65	13.65	-5	1,060	-0.47%
2019/02/14	30	14.00	0	0.00	13.70	30	1,076	2.79%
2019/01/17	0	0.00	1	12.95	12.85	-1	995	-0.10%
2019/01/10	2	12.85	0	0.00	12.85	2	970	0.21%
2019/01/09	0	0.00	1	12.90	12.85	-1	969	-0.10%
2019/01/08	0	0.00	1	12.95	12.90	-1	965	-0.10%
2019/01/07	2	13.00	0	0.00	13.25	2	945	0.21%
2019/01/02	5	12.95	0	0.00	12.80	5	880	0.57%
2018/12/25	1	11.70	0	0.00	11.70	1	706	0.14%
2018/11/12	5	13.30	0	0.00	13.10	5	543	0.92%
2018/11/06	1	11.00	0	0.00	11.00	1	503	0.20%
2018/08/29	0	0.00	15	13.75	13.75	-15	649	-2.31%
2018/08/23	1	13.40	1	13.45	13.45	0	734	0.00%
2018/07/05	0	0.00	1	14.55	14.55	-1	886	-0.11%
2018/06/25	0	0.00	15	15.30	15.20	-15	1,066	-1.41%
2018/06/22	0	0.00	6	15.20	15.40	-6	1,132	-0.53%
2018/06/12	0	0.00	1	15.95	16.15	-1	1,348	-0.07%
2018/06/06	0	0.00	2	15.63	15.60	-2	1,342	-0.15%
2018/06/05	1	16.50	0	0.00	15.95	1	1,324	0.08%
2018/05/30	2	15.85	0	0.00	16.00	2	1,216	0.16%
2018/05/29	15	15.73	0	0.00	15.60	15	1,140	1.31%
2018/04/26	1	15.00	1	14.95	14.95	0	1,173	0.00%
2018/04/23	2	15.85	0	0.00	15.85	2	1,213	0.16%
2018/04/19	7	15.74	0	0.00	15.70	7	1,369	0.51%
2018/04/18	0	0.00	1	16.10	15.90	-1	1,418	-0.07%
2018/04/09	23	16.66	0	0.00	16.05	23	1,583	1.45%
2018/04/03	5	16.05	1	16.15	16.25	4	1,527	0.26%
2018/03/23	0	0.00	5	15.08	15.40	-5	1,411	-0.35%
2018/03/21	1	15.80	0	0.00	15.60	1	1,393	0.07%
2018/03/20	5	15.79	4	15.63	15.65	1	1,351	0.07%
2018/03/19	4	15.40	0	0.00	15.10	4	1,287	0.31%
2018/03/15	2	14.40	2	15.30	15.30	0	1,180	0.00%
2018/01/15	10	16.88	0	0.00	17.40	10	2,191	0.46%