永捷 (4714)-康和-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	23.99	17	23.36	22.60	-4	15,703	-0.03%
2024/05/02	0	0.00	14	23.25	23.25	-14	14,788	-0.09%
2024/04/30	3	21.10	2	21.30	21.15	1	14,800	0.01%
2024/04/29	0	0.00	2	20.90	20.90	-2	14,907	-0.01%
2024/04/26	1	20.35	3	20.22	20.00	-2	14,890	-0.01%
2024/04/25	6	20.67	6	20.95	20.25	0	14,841	0.00%
2024/04/24	8	20.66	10	20.43	20.55	-2	14,771	-0.01%
2024/04/23	2	19.68	0	0.00	19.70	2	14,627	0.01%
2024/04/22	5	20.35	6	20.56	20.00	-1	14,591	-0.01%
2024/04/19	4	19.69	3	19.95	19.50	1	14,502	0.01%
2024/04/18	5	20.39	24	20.35	20.40	-19	14,417	-0.13%
2024/04/17	0	0.00	2	20.65	20.80	-2	14,364	-0.01%
2024/04/16	6	20.08	0	0.00	19.95	6	14,312	0.04%
2024/04/15	4	21.50	0	0.00	21.25	4	14,175	0.03%
2024/04/12	20	22.30	2	22.50	22.30	18	14,070	0.13%
2024/04/11	17	22.68	6	23.13	22.70	11	13,992	0.08%
2024/04/10	3	22.20	0	0.00	22.30	3	13,756	0.02%
2024/04/09	16.4	22.65	1	22.45	22.25	15.4	13,680	0.11%
2024/04/08	2.5	23.14	5	23.24	23.00	-2.5	13,531	-0.02%
2024/04/03	6	22.63	4	22.65	22.75	2	13,308	0.02%
2024/04/02	7	22.97	5	23.12	22.95	2	13,193	0.02%
2024/04/01	3	23.02	3	23.12	22.85	0	12,994	0.00%
2024/03/29	1.2	22.74	2	22.88	22.10	-0.8	12,758	-0.01%
2024/03/28	12.8	23.88	7	23.99	22.50	5.8	12,609	0.05%
2024/03/27	3	22.07	85	22.87	22.90	-82	11,844	-0.69%
2024/03/26	4	22.60	2	21.85	21.05	2	11,505	0.02%
2024/03/25	7	22.95	1	22.50	22.60	6	11,366	0.05%
2024/03/22	2	22.85	2	23.35	22.60	0	11,116	0.00%
2024/03/21	2	22.65	2	22.95	23.00	0	10,689	0.00%
2024/03/20	2	23.00	2	23.03	23.40	0	10,459	0.00%
2024/03/19	8	22.68	5	22.76	22.70	3	10,056	0.03%
2024/03/18	28	23.34	39.1	23.04	22.90	-11.1	9,789	-0.11%
2024/03/15	39.1	22.63	7	22.59	22.65	32.1	9,190	0.35%
2024/03/14	2	20.70	3	21.87	22.00	-1	7,989	-0.01%
2024/03/13	4	19.85	4	20.01	20.00	0	7,736	0.00%
2024/03/12	9	21.78	1	21.70	21.55	8	7,475	0.11%
2024/03/11	0	0.00	0	22.90	23.00	0	7,050	0.00%
2024/03/07	0	0.00	0.1	28.20	24.65	-0.1	6,902	0.00%
2024/03/06	0	0.00	5.1	26.71	27.35	-5.1	6,770	-0.08%
2024/03/05	0	0.00	2.3	26.57	26.70	-2.3	6,686	-0.03%
2024/03/04	0	0.00	10	23.45	24.30	-10	6,652	-0.15%
2024/02/26	0	0.00	1.1	22.10	22.95	-1.1	6,430	-0.02%
2024/02/23	17	22.75	12.7	22.73	23.00	4.3	6,300	0.07%
2024/02/22	1	21.50	2.7	21.58	21.45	-1.7	6,018	-0.03%
2024/02/21	3	20.08	34.7	20.36	20.45	-31.7	5,832	-0.54%
2024/02/20	170.1	20.69	19	20.54	20.00	151.1	5,720	2.64%	大買/鉅額交易
2024/02/19	14	20.28	6	20.15	20.80	8	4,079	0.20%
2024/02/16	0	0.00	11	18.92	18.95	-11	3,185	-0.35%
2024/02/15	19	16.26	11.5	16.62	17.25	7.5	2,817	0.27%
2024/02/05	0	0.00	50	15.34	15.70	-50	2,238	-2.23%
2024/02/02	2	14.35	3	14.45	14.30	-1	1,844	-0.05%
2024/02/01	0	0.00	1	14.00	13.95	-1	1,681	-0.06%
2024/01/25	1	13.45	3	13.63	13.65	-2	1,616	-0.12%
2024/01/24	34	14.17	2	13.75	13.70	32	1,604	1.99%
2024/01/22	13	13.32	8	13.09	13.75	5	1,300	0.38%
2024/01/15	0	0.00	1	13.10	13.05	-1	1,554	-0.06%
2024/01/11	0	0.00	0.1	12.90	12.85	-0.1	1,629	0.00%
2024/01/09	3	13.05	0	0.00	13.05	3	1,707	0.18%
2024/01/04	2	13.25	3	13.33	13.30	-1	1,886	-0.05%
2024/01/03	1	13.25	0	0.00	13.30	1	2,019	0.05%
2023/12/29	2	13.60	2	13.60	13.55	0	2,156	0.00%
2023/12/28	0	0.00	2	13.68	13.60	-2	2,145	-0.09%
2023/12/27	3	13.58	1	13.65	13.55	2	2,146	0.09%
2023/12/12	2	13.70	2	13.75	13.70	0	2,197	0.00%
2023/12/05	0	0.00	2	14.10	14.10	-2	2,134	-0.09%
2023/12/04	3	14.05	0	0.00	14.05	3	2,123	0.14%
2023/12/01	0	0.00	1	14.25	14.25	-1	2,104	-0.05%
2023/11/30	0	0.00	6	14.60	14.50	-6	2,091	-0.29%
2023/11/29	5	14.44	0	0.00	14.35	5	2,046	0.24%
2023/11/28	0	0.00	4	14.25	14.25	-4	1,957	-0.20%
2023/11/27	3	14.12	2	13.80	13.75	1	1,861	0.05%
2023/11/20	0	0.00	3	14.25	13.90	-3	1,698	-0.18%
2023/11/17	0	0.00	3	13.95	13.95	-3	1,651	-0.18%
2023/11/13	5	13.05	2	13.25	13.05	3	1,583	0.19%
2023/11/10	2	13.55	0	0.00	13.50	2	1,568	0.13%
2023/10/31	5	13.40	0	0.00	13.30	5	1,648	0.30%
2023/10/25	1	13.90	1.1	14.00	13.90	-0.1	1,588	0.00%
2023/10/24	0.1	14.25	0	0.00	14.25	0.1	1,576	0.01%
2023/10/23	0	0.00	5	14.40	14.00	-5	1,541	-0.32%
2023/10/12	1	13.10	1	13.20	13.40	0	1,416	0.00%
2023/10/11	5	14.24	0	0.00	14.05	5	1,359	0.37%
2023/10/06	3	13.70	15	13.97	13.85	-12	1,232	-0.97%
2023/09/19	1	13.35	1	13.45	13.35	0	1,080	0.00%
2023/09/18	0	0.00	6	13.53	13.65	-6	1,052	-0.57%
2023/09/15	0	0.00	3	13.35	13.30	-3	998	-0.30%
2023/08/14	3	12.40	0	0.00	12.40	3	1,149	0.26%
2023/08/11	1	12.80	0	0.00	12.75	1	1,133	0.09%
2023/08/10	2	13.05	0	0.00	13.10	2	1,117	0.18%
2023/08/02	0.5	13.95	0	0.00	13.05	0.5	1,000	0.05%
2023/07/20	0	0.00	2	13.60	13.20	-2	908	-0.22%
2023/07/17	0	0.00	38	13.15	13.25	-38	736	-5.16%
2023/07/14	3	12.15	0	0.00	12.05	3	681	0.44%
2023/07/13	0	0.00	2	11.90	12.05	-2	729	-0.27%
2023/07/11	4	11.90	8	11.96	11.90	-4	720	-0.56%
2023/07/07	1	12.00	0	0.00	11.90	1	721	0.14%
2023/06/28	2	12.20	0	0.00	12.15	2	686	0.29%
2023/06/27	2	12.25	2	12.25	12.15	0	686	0.00%
2023/06/16	1	12.45	1	12.55	12.35	0	677	0.00%
2023/06/14	1	12.50	0	0.00	12.40	1	671	0.15%
2023/06/13	0	0.00	1	12.60	12.55	-1	672	-0.15%
2023/06/12	1	12.55	0	0.00	12.50	1	668	0.15%
2023/06/09	1	12.80	1	12.90	12.85	0	660	0.00%
2023/06/08	1	13.00	1	13.00	12.85	0	656	0.00%
2023/06/07	6	13.02	3	13.15	13.05	3	648	0.46%
2023/06/06	1	13.15	1	13.00	12.95	0	632	0.00%
2023/06/05	1	13.60	3	13.20	13.40	-2	604	-0.33%
2023/05/19	4	12.23	0	0.00	12.15	4	435	0.92%
2023/05/11	3	11.85	0	0.00	11.85	3	417	0.72%
2023/05/08	3	12.05	0	0.00	12.00	3	406	0.74%
2023/05/03	0	0.00	2	12.25	12.15	-2	396	-0.50%
2023/05/02	2	12.20	0	0.00	12.15	2	388	0.51%
2023/04/20	0	0.00	2	11.90	11.80	-2	251	-0.80%
2023/04/18	0	0.00	6	12.20	12.35	-6	204	-2.94%
2023/04/17	0	0.00	1.1	11.10	11.25	-1.1	146	-0.77%
2023/03/28	0	0.00	2	11.20	11.20	-2	124	-1.61%
2023/03/24	2	11.20	0	0.00	11.10	2	121	1.65%
2023/03/21	5	10.80	0	0.00	10.75	5	116	4.31%
2023/03/17	2	10.90	0	0.00	10.85	2	114	1.74%
2023/02/21	3	11.00	0	0.00	11.00	3	109	2.74%
2023/01/04	0	0.00	0	10.55	10.40	0	110	-0.03%
2022/12/28	2	10.45	0	0.00	10.50	2	113	1.77%
2022/12/14	0	0.00	47	11.01	11.05	-47	131	-35.76%
2022/12/06	0	0.00	15	11.15	10.95	-15	140	-10.66%
2022/12/05	0	0.00	21	11.20	11.15	-21	139	-15.05%
2022/12/02	0	0.00	72	11.22	11.20	-72	138	-51.99%
2022/12/01	3	11.25	43	11.25	11.25	-40	137	-29.05%
2022/11/03	5	10.44	0	0.00	10.50	5	165	3.01%
2022/11/02	17	10.52	0	0.00	10.50	17	166	10.19%
2022/10/20	6	10.40	0	0.00	10.45	6	172	3.48%
2022/10/18	13	10.75	0	0.00	10.70	13	173	7.51%
2022/10/17	7	10.55	0	11.30	10.75	7	176	3.96%
2022/10/14	90	10.70	0	0.00	10.75	90	179	50.26%
2022/10/05	9	11.05	0	0.00	11.05	9	181	4.97%
2022/10/04	12	11.18	0	0.00	11.10	12	185	6.46%
2022/09/23	3	11.85	0	0.00	11.90	3	205	1.46%
2022/09/21	6	12.00	0	0.00	12.00	6	214	2.79%
2022/09/20	0	0.00	1	12.05	12.00	-1	216	-0.46%
2022/09/15	6	12.10	0	0.00	12.15	6	228	2.63%
2022/09/14	4	12.10	0	0.00	12.15	4	232	1.72%
2022/09/08	10	12.30	0	0.00	12.35	10	262	3.81%
2022/06/20	3	13.20	0	0.00	13.00	3	709	0.42%
2022/05/24	10	14.05	0	0.00	14.00	10	719	1.39%
2022/05/19	0	0.00	2	13.75	13.80	-2	668	-0.30%
2022/05/18	0	0.00	3	13.70	13.60	-3	671	-0.45%
2022/04/19	5	13.70	1	13.40	13.70	4	773	0.52%
2022/04/12	0	0.00	2	13.65	13.50	-2	838	-0.24%
2022/03/29	0	0.00	2	13.80	13.95	-2	900	-0.22%
2022/03/24	0	0.00	3.1	13.82	13.70	-3.1	921	-0.34%
2022/03/18	0	0.00	1	13.70	13.95	-1	1,294	-0.08%
2022/03/14	0	0.00	5	13.35	13.50	-5	1,631	-0.31%
2022/03/10	0	0.00	8	13.22	13.20	-8	1,645	-0.49%
2022/03/09	0	0.00	1	12.95	12.90	-1	1,641	-0.06%
2022/03/08	16	12.74	0	0.00	12.65	16	1,657	0.97%
2022/02/24	5	13.40	0	0.00	13.40	5	1,866	0.27%
2022/01/20	0	0.00	5	14.05	14.05	-5	3,053	-0.16%
2022/01/18	5	14.20	0	0.00	14.15	5	3,077	0.16%
2022/01/17	10	13.85	10	14.18	14.15	0	3,137	0.00%
2022/01/10	4	14.40	4	14.40	14.40	0	3,161	0.00%
2022/01/06	0	0.00	100	14.32	14.25	-100	3,626	-2.76%
2022/01/04	0	0.00	1	14.65	14.55	-1	3,879	-0.03%
2022/01/03	3	14.70	4	14.80	14.75	-1	3,891	-0.03%
2021/12/30	1	14.85	0	0.00	14.85	1	3,886	0.03%
2021/12/28	1	14.60	50	14.55	14.55	-49	3,868	-1.27%
2021/12/20	0	0.00	2	14.40	14.35	-2	3,879	-0.05%
2021/12/16	2	15.35	0	0.00	14.75	2	3,883	0.05%
2021/12/15	2	15.75	0	0.00	15.30	2	3,838	0.05%
2021/12/14	150	15.40	1	15.35	15.40	149	3,754	3.97%	大買/鉅額交易
2021/12/13	1	14.65	0	0.00	15.20	1	3,781	0.03%
2021/12/10	0	0.00	1	15.00	14.70	-1	4,151	-0.02%
2021/12/09	1	14.00	0	0.00	14.05	1	4,282	0.02%
2021/11/25	0	0.00	2	15.25	14.75	-2	4,200	-0.05%
2021/11/24	2	14.65	7	14.73	15.05	-5	4,178	-0.12%
2021/11/23	12	15.02	7	15.21	14.50	5	4,130	0.12%
2021/11/22	2	15.40	0	0.00	15.45	2	4,029	0.05%
2021/11/19	2	15.45	0	0.00	15.00	2	3,938	0.05%
2021/11/17	0	0.00	37	14.81	14.85	-37	3,697	-1.00%
2021/11/16	1	14.80	1	14.95	14.65	0	3,658	0.00%
2021/11/15	0	0.00	1	14.75	14.75	-1	3,621	-0.03%
2021/11/12	1	14.30	0	0.00	14.25	1	3,583	0.03%
2021/11/11	2	14.55	0	0.00	14.50	2	3,544	0.06%
2021/11/10	8	14.88	2	14.90	14.80	6	3,500	0.17%
2021/11/09	2	14.70	8	14.88	14.90	-6	3,405	-0.18%
2021/11/08	4	14.60	2	14.90	14.45	2	3,316	0.06%
2021/11/05	0	0.00	17	14.73	14.60	-17	3,235	-0.53%
2021/11/04	2	14.40	2	14.55	13.90	0	2,989	0.00%
2021/11/03	0	0.00	1	14.05	14.05	-1	2,905	-0.03%
2021/11/02	3	14.00	0	0.00	13.80	3	2,893	0.10%
2021/10/29	2	13.90	0	0.00	13.80	2	2,874	0.07%
2021/10/28	1	13.85	15	13.80	13.80	-14	2,862	-0.49%
2021/10/26	16	14.09	2	14.10	13.95	14	2,841	0.49%
2021/10/25	45	14.06	25	14.16	14.25	20	2,817	0.71%
2021/10/21	6	13.73	0	0.00	13.65	6	2,764	0.22%
2021/10/20	1	13.50	0	0.00	13.55	1	2,758	0.04%
2021/10/15	2	13.85	4	13.83	13.75	-2	2,752	-0.07%
2021/10/14	7	14.65	3	14.78	14.00	4	2,684	0.15%
2021/10/13	2	14.35	2	14.70	14.15	0	2,369	0.00%
2021/10/08	1	14.05	1	14.20	14.00	0	2,126	0.00%
2021/10/07	0	0.00	2	13.80	13.70	-2	2,129	-0.09%
2021/10/06	2	13.60	2	13.95	13.45	0	2,195	0.00%
2021/10/01	2	13.65	0	0.00	13.70	2	3,027	0.07%
2021/09/28	1	13.95	0	0.00	14.00	1	3,079	0.03%
2021/09/27	0	0.00	1	14.15	14.20	-1	3,144	-0.03%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/23	4	13.90	4	14.20	14.25	0	3,697	0.00%
2021/09/22	1	14.15	1	14.35	14.10	0	3,997	0.00%
2021/09/17	1	13.95	1	13.80	14.25	0	3,984	0.00%
2021/09/16	2	14.30	2	14.35	14.20	0	3,945	0.00%
2021/09/15	31	14.95	25	15.16	15.05	6	3,803	0.16%
2021/09/14	3	14.35	11	14.52	14.35	-8	3,329	-0.24%
2021/09/13	0	0.00	3	13.47	13.75	-3	3,068	-0.10%
2021/08/26	1	12.65	0	0.00	12.65	1	3,890	0.03%
2021/08/25	0	0.00	1	12.30	12.45	-1	3,898	-0.03%
2021/08/24	1	12.10	0	0.00	12.10	1	3,905	0.03%
2021/08/16	4	12.35	0	0.00	12.40	4	3,886	0.10%
2021/08/12	1	13.25	1	13.45	13.25	0	3,860	0.00%
2021/08/09	3	13.35	0	0.00	13.30	3	3,809	0.08%
2021/07/29	0.9	13.70	0	0.00	13.70	0.9	3,871	0.02%
2021/07/28	1	13.60	0	0.00	13.60	1	3,865	0.03%
2021/07/26	1	13.70	0	0.00	13.65	1	3,851	0.03%
2021/07/20	3	14.37	3	14.40	14.35	0	3,821	0.00%
2021/07/19	0	0.00	2	15.00	14.85	-2	3,802	-0.05%
2021/07/13	0	0.00	1	14.25	14.15	-1	3,700	-0.03%
2021/07/12	5	14.75	33	14.80	14.65	-28	3,638	-0.77%
2021/07/09	35	14.94	6	15.97	14.90	29	3,550	0.82%
2021/07/08	1	14.90	1	15.20	15.20	0	2,989	0.00%
2021/07/07	0	0.00	0.1	14.10	14.10	-0.1	2,773	0.00%
2021/07/06	1	13.95	0	0.00	13.80	1	2,745	0.04%
2021/07/05	5	14.09	1	14.10	14.05	4	2,725	0.15%
2021/07/01	5	14.55	0	0.00	14.45	5	2,627	0.19%
2021/06/30	31	14.99	31	15.78	15.15	0	2,509	0.00%
2021/06/29	10	14.65	6	14.18	14.65	4	2,051	0.20%
2021/06/21	6	13.84	6	13.83	14.05	0	1,553	0.00%
2021/06/18	8	14.48	8	14.58	14.50	0	1,471	0.00%
2021/06/17	1	14.10	9	14.12	14.20	-8	1,199	-0.67%
2021/06/15	0	0.00	7	12.96	13.50	-7	792	-0.88%
2021/06/11	1	12.90	0	0.00	12.75	1	758	0.13%
2021/06/09	2	13.00	0	0.00	12.95	2	757	0.26%
2021/06/08	3	13.65	2	13.80	13.25	1	737	0.14%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/05/28	0	0.00	3	12.70	12.65	-3	640	-0.47%
2021/05/17	0	0.00	1	11.50	11.45	-1	644	-0.16%
2021/05/12	10	12.00	5	12.65	12.20	5	624	0.80%
2021/05/11	5	13.00	0	0.00	12.70	5	602	0.83%
2021/05/03	1	12.80	0	0.00	12.75	1	543	0.18%
2021/04/29	3	13.30	5	13.10	13.15	-2	536	-0.37%
2021/04/28	0	0.00	1	12.90	13.35	-1	507	-0.20%
2021/04/19	5	12.95	0	0.00	12.85	5	447	1.12%
2021/04/13	2	12.70	0	0.00	12.60	2	421	0.47%
2021/04/01	6	12.15	2	12.20	12.25	4	439	0.91%
2021/03/31	2	12.10	0	0.00	12.15	2	427	0.47%
2021/03/30	2	12.20	0	0.00	12.15	2	427	0.47%
2021/03/18	1	12.15	0	0.00	12.10	1	404	0.25%
2021/01/13	0	0.00	5	11.80	11.85	-5	480	-1.04%
2021/01/12	4	12.10	0	0.00	11.90	4	476	0.84%
2021/01/06	0.9	12.05	0	0.00	12.05	0.9	473	0.19%
2020/12/22	0	0.00	0.1	12.40	12.15	-0.1	419	-0.02%
2020/12/17	0	0.00	1	12.15	12.20	-1	442	-0.23%
2020/11/24	5	12.75	0	0.00	12.70	5	659	0.76%
2020/11/18	0	0.00	10	12.65	12.70	-10	667	-1.50%
2020/11/02	0	0.00	1	11.65	11.70	-1	791	-0.13%
2020/10/27	10	12.45	0	0.00	12.40	10	817	1.22%
2020/10/15	5	12.85	0	0.00	12.95	5	1,169	0.43%
2020/10/12	2	12.90	0	0.00	12.80	2	1,549	0.13%
2020/10/07	5	13.35	0	0.00	13.30	5	1,623	0.31%
2020/09/23	2	13.80	0	0.00	13.75	2	2,498	0.08%
2020/09/22	1	14.00	0	0.00	13.90	1	2,498	0.04%
2020/09/18	2	14.30	0	0.00	14.20	2	2,497	0.08%
2020/09/07	0	0.00	3	15.15	15.05	-3	2,345	-0.13%
2020/09/03	0	0.00	4	15.10	15.00	-4	2,380	-0.17%
2020/09/02	4	15.15	5	15.25	15.20	-1	2,373	-0.04%
2020/08/28	5	14.65	0	0.00	14.60	5	2,496	0.20%
2020/08/18	1	14.70	0	0.00	14.60	1	2,676	0.04%
2020/08/12	0	0.00	2	14.90	14.80	-2	2,654	-0.08%
2020/07/27	1	15.90	0	0.00	15.65	1	3,048	0.03%
2020/07/23	0	0.00	3	17.27	17.05	-3	2,987	-0.10%
2020/07/22	3	17.35	0	0.00	17.45	3	2,935	0.10%
2020/07/20	1	17.30	2	17.38	17.30	-1	2,831	-0.04%
2020/07/17	0	0.00	17	17.67	16.90	-17	2,780	-0.61%
2020/07/16	0	0.00	13.3	16.21	16.45	-13.3	2,509	-0.53%
2020/07/15	1	16.40	0	0.00	16.30	1	2,502	0.04%
2020/07/14	0	0.00	6	16.60	16.50	-6	2,478	-0.24%
2020/07/13	27	16.84	11	16.66	16.90	16	2,447	0.65%
2020/07/10	35	16.48	0	0.00	16.45	35	2,219	1.58%
2020/07/07	5	15.55	0	0.00	15.60	5	1,824	0.27%
2020/07/03	0	0.00	2	14.80	14.75	-2	1,724	-0.12%
2020/06/30	2	14.45	0	0.00	14.50	2	1,716	0.12%
2020/06/23	0	0.00	5	14.51	14.45	-5	1,719	-0.29%
2020/06/22	5	14.70	0	0.00	14.60	5	1,720	0.29%
2020/06/18	1	15.05	0	0.00	14.95	1	1,724	0.06%
2020/06/10	0	0.00	1	15.35	15.30	-1	1,708	-0.06%
2020/06/04	1	15.60	0	0.00	15.50	1	1,700	0.06%
2020/06/03	1	15.60	4	15.80	15.90	-3	1,594	-0.19%
2020/06/02	0	0.00	2	15.05	15.70	-2	1,467	-0.14%
2020/05/22	2	14.25	0	0.00	14.15	2	1,385	0.14%
2020/05/21	1	14.30	0	0.00	14.25	1	1,393	0.07%
2020/05/13	0	0.00	5	14.25	14.15	-5	1,401	-0.36%
2020/05/12	4	14.10	4	14.15	14.10	0	1,413	0.00%
2020/05/11	1	15.40	0	0.00	15.40	1	1,343	0.07%
2020/05/06	2	15.95	0	0.00	15.95	2	1,258	0.16%
2020/05/05	0	0.00	3	16.00	15.95	-3	1,229	-0.24%
2020/05/04	2	15.90	2	16.05	15.95	0	1,196	0.00%
2020/04/30	0	0.00	10	14.65	14.95	-10	998	-1.00%
2020/04/28	1	14.80	0	0.00	14.85	1	997	0.10%
2020/04/22	4	14.35	4	14.43	14.30	0	1,061	0.00%
2020/04/21	1	14.05	1	13.95	14.25	0	1,083	0.00%
2020/04/20	10	13.90	0	0.00	14.10	10	1,102	0.91%
2020/04/16	1	14.50	1	14.25	14.50	0	1,370	0.00%
2020/04/15	6	14.39	0	0.00	14.25	6	1,377	0.44%
2020/04/13	2	13.85	10	13.90	14.00	-8	1,317	-0.61%
2020/04/08	10	12.10	0	0.00	12.55	10	1,228	0.81%
2020/04/07	0	0.00	1	12.20	12.20	-1	1,221	-0.08%
2020/03/31	0	0.00	20	11.50	11.60	-20	1,221	-1.64%
2020/03/27	11	11.59	1	11.35	11.50	10	1,228	0.81%
2020/03/26	10	11.20	0	0.00	11.30	10	1,218	0.82%
2020/03/24	0	0.00	2	10.70	10.65	-2	1,208	-0.17%
2020/03/23	2	10.05	3	10.13	10.10	-1	1,208	-0.08%
2020/03/20	2	10.68	1	10.80	10.80	1	1,215	0.08%
2020/03/19	1	10.60	8	10.23	10.20	-7	1,219	-0.57%
2020/03/18	1	11.45	0	0.00	11.30	1	1,199	0.08%
2020/03/13	7	11.81	2	11.93	12.25	5	1,185	0.42%
2020/03/12	7	13.57	3	13.48	13.05	4	1,163	0.34%
2020/03/11	1	14.65	0	0.00	14.40	1	1,148	0.09%
2020/03/10	1	14.30	11	14.21	14.40	-10	1,150	-0.87%
2020/03/06	2	14.83	1	14.80	14.85	1	1,139	0.09%
2020/02/27	1	15.40	1	15.30	14.95	0	1,136	0.00%
2020/02/26	2	15.10	2	15.00	15.05	0	1,118	0.00%
2020/02/25	1	15.00	2	15.00	15.00	-1	1,115	-0.09%
2020/02/24	1	15.30	0	0.00	15.10	1	1,111	0.09%
2020/02/17	0	0.00	1	15.45	15.25	-1	1,111	-0.09%
2020/02/14	3	15.70	23	15.80	15.60	-20	1,124	-1.78%
2020/02/11	25	15.32	5	15.39	15.30	20	1,066	1.88%
2020/02/10	2	15.78	3	15.90	15.80	-1	1,045	-0.10%
2020/02/07	2	15.65	41	15.66	15.65	-39	1,034	-3.77%
2020/02/06	2	15.88	1	15.85	15.95	1	1,044	0.10%
2020/02/05	1	15.80	1	15.75	15.60	0	1,035	0.00%
2020/02/04	16	15.65	14	15.88	15.75	2	1,023	0.20%
2020/02/03	2	14.70	1	14.90	15.40	1	995	0.10%
2020/01/30	1	15.45	0	0.00	15.20	1	961	0.10%
2020/01/20	6	16.90	6	16.72	16.80	0	919	0.00%
2020/01/17	5	16.40	0	0.00	16.35	5	880	0.57%
2020/01/16	2	16.50	0	0.00	16.40	2	865	0.23%
2020/01/15	16	16.74	4	16.86	16.65	12	826	1.45%
2020/01/14	12	16.61	0	0.00	16.55	12	774	1.55%
2020/01/13	12	16.64	0	0.00	16.60	12	744	1.61%
2020/01/10	29	16.81	16	16.90	16.85	13	684	1.90%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/18	2	14.65	0	0.00	14.50	2	497	0.40%
2019/12/16	1	14.65	6	14.60	14.80	-5	484	-1.03%
2019/12/10	1	14.45	0	0.00	14.35	1	477	0.20%
2019/12/06	3	14.45	0	0.00	14.40	3	481	0.62%
2019/12/03	1	14.15	0	0.00	14.15	1	471	0.21%
2019/11/29	1	14.25	0	0.00	14.25	1	475	0.21%
2019/11/15	6	14.35	0	0.00	14.30	6	492	1.22%
2019/11/13	0	0.00	6	14.93	14.70	-6	550	-1.09%
2019/11/07	3	14.40	0	0.00	14.35	3	529	0.57%
2019/11/04	3	14.40	0	0.00	14.45	3	513	0.58%
2019/10/15	2	14.38	0	0.00	14.30	2	619	0.32%
2019/09/16	0	0.00	1	14.05	14.10	-1	821	-0.12%
2019/09/12	1	14.25	0	0.00	14.25	1	820	0.12%
2019/09/03	0	0.00	1	14.40	14.65	-1	835	-0.12%
2019/08/30	1	14.30	0	0.00	14.30	1	835	0.12%
2019/08/22	0	0.00	0	14.45	14.50	0	946	0.00%
2019/08/20	0	0.00	5	15.05	14.70	-5	964	-0.52%
2019/08/07	0	0.00	10	13.85	13.80	-10	996	-1.00%
2019/08/06	10	13.50	0	0.00	13.75	10	1,010	0.99%
2019/07/17	0	0.00	2	15.80	15.55	-2	1,133	-0.18%
2019/07/16	7	17.37	5	17.30	17.25	2	1,126	0.18%
2019/07/15	0	0.00	5	17.20	17.25	-5	1,136	-0.44%
2019/07/10	5	17.05	0	0.00	17.05	5	1,157	0.43%
2019/07/08	0	0.00	6	17.15	17.00	-6	1,196	-0.50%
2019/06/17	0	0.00	10	16.40	16.30	-10	2,054	-0.49%
2019/06/11	0	0.00	1	16.40	16.45	-1	2,159	-0.05%
2019/06/06	0	0.00	1	16.45	16.50	-1	2,211	-0.05%
2019/06/03	2	16.85	1	16.85	16.70	1	2,220	0.05%
2019/05/31	0	0.00	5	16.95	16.90	-5	2,205	-0.23%
2019/05/30	12	17.10	5	16.95	17.10	7	2,200	0.32%
2019/05/17	1	15.90	1	16.05	15.85	0	2,242	0.00%
2019/05/13	1	15.90	2	15.78	15.55	-1	2,289	-0.04%
2019/05/09	1	16.70	2	16.48	16.20	-1	2,307	-0.04%
2019/05/08	2	16.55	1	16.70	16.70	1	2,291	0.04%
2019/05/07	5	16.90	0	0.00	16.80	5	2,289	0.22%
2019/05/06	1	16.55	0	0.00	16.90	1	2,288	0.04%
2019/05/03	0	0.00	2	16.50	16.55	-2	2,257	-0.09%
2019/04/29	0	0.00	3	16.10	16.10	-3	2,226	-0.13%
2019/04/26	2	16.35	10	16.25	16.60	-8	2,212	-0.36%
2019/04/24	7	16.80	0	0.00	16.50	7	2,189	0.32%
2019/04/19	13	16.80	0	0.00	17.10	13	2,160	0.60%
2019/04/17	5	16.90	0	0.00	16.80	5	2,080	0.24%
2019/04/16	0	0.00	2	17.00	16.75	-2	2,083	-0.10%
2019/04/12	0	0.00	8	17.28	17.25	-8	2,113	-0.38%
2019/04/11	12	17.65	5	17.70	17.45	7	2,091	0.33%
2019/04/09	1	17.00	0	0.00	17.00	1	2,016	0.05%
2019/04/02	1	17.40	9	17.27	17.20	-8	1,996	-0.40%
2019/04/01	5	17.30	2	17.05	17.15	3	1,914	0.16%
2019/03/29	12	16.62	1	16.55	16.60	11	1,818	0.61%
2019/03/26	4	16.40	4	16.10	16.05	0	1,603	0.00%
2019/03/22	0	0.00	0.4	15.90	16.00	-0.4	1,500	-0.02%
2019/03/21	0	0.00	6	15.50	15.50	-6	1,350	-0.44%
2019/03/18	0	0.00	11	14.30	14.30	-11	1,190	-0.92%
2019/03/15	0	0.00	8	14.05	14.05	-8	1,145	-0.70%
2019/03/11	0	0.00	0.1	13.55	13.55	-0.1	1,116	0.00%
2019/02/22	0	0.00	10	14.15	13.85	-10	1,125	-0.89%
2019/02/20	0	0.00	2	14.20	13.80	-2	1,054	-0.19%
2019/02/18	2	13.90	0	0.00	13.65	2	1,049	0.19%
2019/01/25	0	0.00	2	12.90	12.90	-2	1,009	-0.20%
2019/01/21	3	13.18	1	13.00	13.00	2	1,012	0.20%
2019/01/17	1	13.00	2	12.88	12.85	-1	995	-0.10%
2019/01/16	5	12.97	11	12.72	12.90	-6	991	-0.61%
2019/01/15	0	0.00	1	12.60	12.70	-1	974	-0.10%
2019/01/11	1	13.00	2	12.80	12.75	-1	978	-0.10%
2019/01/10	11	12.95	1	12.85	12.85	10	970	1.03%
2019/01/09	2	12.95	2	12.85	12.85	0	969	0.00%
2019/01/08	3	12.95	2	12.85	12.90	1	965	0.10%
2019/01/07	2	13.00	1	13.20	13.25	1	945	0.11%
2018/12/27	2	12.55	2	13.10	12.55	0	821	0.00%
2018/11/30	3	12.55	1	12.60	12.65	2	672	0.30%
2018/11/28	5	12.60	0	0.00	12.70	5	643	0.78%
2018/11/16	2	13.00	0	0.00	12.90	2	617	0.32%
2018/11/12	0	0.00	2	13.10	13.10	-2	543	-0.37%
2018/08/27	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/08/22	0.3	13.40	0	0.00	13.00	0.3	796	0.04%
2018/07/30	2	14.45	0	0.00	14.35	2	796	0.25%
2018/07/20	0	0.00	5	14.50	14.45	-5	809	-0.62%
2018/07/05	0	0.00	1	14.35	14.55	-1	886	-0.11%
2018/07/04	1	14.20	0	0.00	14.35	1	903	0.11%
2018/06/28	5	15.00	0	0.00	15.05	5	1,049	0.48%
2018/06/20	0	0.00	1	15.30	15.35	-1	1,173	-0.09%
2018/06/14	2	15.75	0	0.00	15.70	2	1,284	0.16%
2018/06/12	0	0.00	2	16.40	16.15	-2	1,348	-0.15%
2018/06/05	1	16.10	2	16.30	15.95	-1	1,324	-0.08%
2018/06/01	2	15.65	0	0.00	15.60	2	1,235	0.16%
2018/05/30	0	0.00	3	15.90	16.00	-3	1,216	-0.25%
2018/05/29	0	0.00	23	15.40	15.60	-23	1,140	-2.02%
2018/05/17	0	0.00	2	14.45	14.50	-2	1,090	-0.18%
2018/05/14	9	14.06	0	0.00	14.15	9	1,117	0.81%
2018/05/10	1	15.05	0	0.00	15.05	1	1,110	0.09%
2018/05/03	0	0.00	1	14.90	14.90	-1	1,126	-0.09%
2018/04/26	3	15.00	0	0.00	14.95	3	1,173	0.26%
2018/04/24	3	15.55	0	0.00	15.55	3	1,190	0.25%
2018/04/23	8	15.65	0	0.00	15.85	8	1,213	0.66%
2018/04/17	0.7	15.95	3	16.00	16.00	-2.3	1,469	-0.16%
2018/04/16	0	0.00	3	16.05	15.95	-3	1,480	-0.20%
2018/04/12	0	0.00	3	16.00	15.85	-3	1,500	-0.20%
2018/04/10	0	0.00	2	16.10	16.10	-2	1,580	-0.13%
2018/04/09	0	0.00	1	16.25	16.05	-1	1,583	-0.06%
2018/04/03	5	16.10	5	16.22	16.25	0	1,527	0.00%
2018/03/27	2	15.85	1	16.00	15.65	1	1,513	0.07%
2018/03/26	1	15.65	5	15.90	15.60	-4	1,447	-0.28%
2018/03/21	3	15.67	0	0.00	15.60	3	1,393	0.22%
2018/03/20	0	0.00	10	15.80	15.65	-10	1,351	-0.74%
2018/03/19	0	0.00	2	15.03	15.10	-2	1,287	-0.16%
2018/03/16	4	14.80	2	14.90	14.70	2	1,236	0.16%
2018/03/15	4	14.80	4	15.06	15.30	0	1,180	0.00%
2018/03/14	0	0.00	5	14.03	13.95	-5	1,088	-0.46%
2018/03/08	1	14.05	0	0.00	14.05	1	1,142	0.09%
2018/03/02	0	0.00	1	14.35	14.40	-1	1,280	-0.08%
2018/02/21	1	13.95	0	0.00	13.90	1	1,418	0.07%
2018/02/12	2	13.75	2	13.90	13.80	0	1,444	0.00%
2018/02/09	5	13.46	5	13.65	13.70	0	1,477	0.00%
2018/02/07	5	14.30	0	0.00	14.20	5	1,497	0.33%
2018/02/05	2	15.00	0	0.00	15.20	2	1,651	0.12%
2018/01/30	3	15.85	0	0.00	15.70	3	2,140	0.14%
2018/01/26	5	15.65	0	0.00	15.80	5	2,189	0.23%
2018/01/24	0	0.00	2	15.95	15.95	-2	2,251	-0.09%
2018/01/23	5	15.70	0	0.00	15.60	5	2,252	0.22%
2018/01/22	2	16.30	0	0.00	16.10	2	2,235	0.09%
2018/01/16	20	17.55	20	17.14	17.00	0	2,252	0.00%
2018/01/15	6	17.38	6	17.06	17.40	0	2,191	0.00%
2018/01/12	4	16.84	4	16.74	16.55	0	2,121	0.00%
2018/01/11	0	0.00	2	16.83	16.80	-2	2,071	-0.10%
2018/01/09	1	16.35	0	0.00	16.15	1	2,019	0.05%
2018/01/08	1	16.50	2	16.65	16.35	-1	2,044	-0.05%
2018/01/05	6	16.66	0	0.00	16.60	6	2,024	0.30%
2018/01/04	0	0.00	4	16.78	16.75	-4	2,005	-0.20%