永捷 (4714)-康和-南崁券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,130張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	21.30	21.40	-1	16,039	-0.01%
2024/05/03	5	22.70	0	0.00	22.60	5	15,703	0.03%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	1	21.30	0	0.00	21.15	1	14,800	0.01%
2024/04/25	0	0.00	2	21.00	20.25	-2	14,841	-0.01%
2024/04/16	0	0.00	3	19.95	19.95	-3	14,312	-0.02%
2024/04/15	0	0.00	6	21.25	21.25	-6	14,175	-0.04%
2024/04/12	3	22.30	0	0.00	22.30	3	14,070	0.02%
2024/04/11	1	23.10	0	0.00	22.70	1	13,992	0.01%
2024/04/03	2	22.70	0	0.00	22.75	2	13,308	0.02%
2024/04/02	0	0.00	2	23.35	22.95	-2	13,193	-0.02%
2024/04/01	0	0.00	3	23.37	22.85	-3	12,994	-0.02%
2024/03/29	1	22.10	3	23.10	22.10	-2	12,758	-0.02%
2024/03/28	11	23.14	22	23.68	22.50	-11	12,609	-0.09%
2024/03/26	2	22.55	0	0.00	21.05	2	11,505	0.02%
2024/03/22	2	23.10	2	23.23	22.60	0	11,116	0.00%
2024/03/21	4	22.68	0	0.00	23.00	4	10,689	0.04%
2024/03/19	5	22.40	0	0.00	22.70	5	10,056	0.05%
2024/03/18	10	23.35	12	23.25	22.90	-2	9,789	-0.02%
2024/03/15	13	22.60	6	22.45	22.65	7	9,190	0.08%
2024/03/14	8	21.62	5	21.70	22.00	3	7,989	0.04%
2024/03/12	7	21.95	7	21.55	21.55	0	7,475	0.00%
2024/03/08	5	22.77	2	25.20	22.20	3	6,980	0.04%
2024/03/07	2	24.65	0	0.00	24.65	2	6,902	0.03%
2024/03/05	0	0.00	2	25.43	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	2	23.85	24.30	-2	6,652	-0.03%
2024/03/01	0	0.00	0.3	23.60	23.65	-0.3	6,621	0.00%
2024/02/27	3	21.85	0	0.00	22.05	3	6,519	0.05%
2024/02/23	0	0.00	11	22.47	23.00	-11	6,300	-0.17%
2024/02/22	6	21.25	4	21.28	21.45	2	6,018	0.03%
2024/02/20	30	20.40	21	20.35	20.00	9	5,720	0.16%
2024/02/19	13	20.11	67	20.29	20.80	-54	4,079	-1.32%
2024/02/16	40	18.70	17	18.09	18.95	23	3,185	0.72%
2024/02/15	43	16.94	25	16.94	17.25	18	2,817	0.64%
2024/02/05	5	15.35	1	14.85	15.70	4	2,238	0.18%
2024/02/02	5	14.20	0	0.00	14.30	5	1,844	0.27%
2024/01/24	10	14.40	0	0.00	13.70	10	1,604	0.62%
2023/12/08	0	0.00	2	13.70	13.75	-2	2,176	-0.09%
2023/12/04	0	0.00	2	14.30	14.05	-2	2,123	-0.09%
2023/11/29	2	14.50	0	0.00	14.35	2	2,046	0.10%
2023/11/16	2	13.60	0	0.00	13.60	2	1,606	0.12%
2023/10/19	0	0.00	3	13.85	13.85	-3	1,365	-0.22%
2023/10/11	0	0.00	4	14.58	14.05	-4	1,359	-0.29%
2023/10/06	0	0.00	1	14.20	13.85	-1	1,232	-0.08%
2023/09/18	0	0.00	6	13.48	13.65	-6	1,052	-0.57%
2023/09/15	3	13.30	0	0.00	13.30	3	998	0.30%
2023/08/07	0	0.00	0.2	13.70	13.75	-0.2	1,087	-0.02%
2023/07/18	0	0.00	10	13.15	13.15	-10	847	-1.18%
2023/06/07	3	13.10	0	0.00	13.05	3	648	0.46%
2023/06/05	0	0.00	64	12.95	13.40	-64	604	-10.59%
2023/04/28	4	12.80	0	0.00	12.45	4	380	1.05%
2023/04/27	8	12.40	0	0.00	12.85	8	351	2.28%
2023/04/26	7	12.50	0	0.00	12.35	7	303	2.31%
2023/04/24	16	12.45	0	0.00	12.20	16	281	5.69%
2023/04/20	12	11.93	0	0.00	11.80	12	251	4.77%
2023/04/19	18	12.18	0	0.00	12.00	18	244	7.37%
2023/04/18	18	12.19	0	0.00	12.35	18	204	8.81%
2023/02/09	0	0.00	0.1	10.60	10.70	-0.1	103	-0.13%
2023/02/06	0	0.00	0	10.70	10.70	0	102	-0.03%
2022/01/19	3	14.22	3	14.37	14.15	0	3,061	0.00%
2022/01/18	5	14.19	5	14.16	14.15	0	3,077	0.00%
2021/11/22	1	15.25	1	15.50	15.45	0	4,029	0.00%
2021/11/19	2	15.28	3	15.90	15.00	-1	3,938	-0.03%
2021/11/16	1	14.95	1	14.95	14.65	0	3,658	0.00%
2021/11/05	1	14.45	0	0.00	14.60	1	3,235	0.03%
2021/11/02	0	0.00	6	13.85	13.80	-6	2,893	-0.21%
2021/10/29	0	0.00	15	13.83	13.80	-15	2,874	-0.52%
2021/10/26	0	0.00	4	14.15	13.95	-4	2,841	-0.14%
2021/10/15	1	14.00	1	13.90	13.75	0	2,752	0.00%
2021/10/13	10	14.45	0	0.00	14.15	10	2,369	0.42%
2021/09/22	15	14.24	0	0.00	14.10	15	3,997	0.38%
2021/09/17	0	0.00	30	13.75	14.25	-30	3,984	-0.75%
2021/09/16	2	14.63	2	14.68	14.20	0	3,945	0.00%
2021/09/15	42	14.97	12	15.26	15.05	30	3,803	0.79%
2021/09/14	2	14.30	4	13.93	14.35	-2	3,329	-0.06%
2021/09/02	0	0.00	2	12.90	12.90	-2	3,821	-0.05%
2021/08/17	0	0.00	2	12.30	12.25	-2	3,889	-0.05%
2021/08/13	1	12.95	0	0.00	12.90	1	3,869	0.03%
2021/08/02	1	13.55	0	0.00	13.45	1	3,872	0.03%
2021/07/23	2	13.85	0	0.00	13.85	2	3,864	0.05%
2021/07/19	2	14.85	3	15.05	14.85	-1	3,802	-0.03%
2021/07/09	0	0.00	3	15.90	14.90	-3	3,550	-0.08%
2021/07/01	6	14.67	0	0.00	14.45	6	2,627	0.23%
2021/06/30	2	15.20	62	15.30	15.15	-60	2,509	-2.39%
2021/06/21	0	0.00	2	14.25	14.05	-2	1,553	-0.13%
2021/06/18	60	14.57	0	0.00	14.50	60	1,471	4.08%
2021/06/17	2	14.25	0	0.00	14.20	2	1,199	0.17%
2021/06/15	4	13.30	0	0.00	13.50	4	792	0.50%
2021/05/10	0	0.00	0	13.20	13.20	0	569	0.00%
2021/04/28	0	0.00	10	13.00	13.35	-10	507	-1.97%
2021/02/23	0	0.00	10	12.02	12.05	-10	449	-2.23%
2021/01/18	1	11.95	0	0.00	11.95	1	471	0.21%
2021/01/14	10	11.95	0	0.00	11.90	10	475	2.10%
2020/12/02	0	0.00	3	13.00	13.00	-3	620	-0.48%
2020/10/23	5	12.65	0	0.00	12.75	5	841	0.59%
2020/10/22	5	12.65	0	0.00	12.65	5	865	0.58%
2020/07/28	0	0.00	10	15.50	15.55	-10	3,058	-0.33%
2020/07/20	3	17.40	0	0.00	17.30	3	2,831	0.11%
2020/07/17	10	17.75	0	0.00	16.90	10	2,780	0.36%
2020/07/15	0	0.00	2	16.60	16.30	-2	2,502	-0.08%
2020/07/13	10	16.80	10	16.80	16.90	0	2,447	0.00%
2020/07/07	2	15.50	0	0.00	15.60	2	1,824	0.11%
2020/06/18	5	14.98	5	15.02	14.95	0	1,724	0.00%
2020/06/02	4	14.88	4	14.98	15.70	0	1,467	0.00%
2020/05/27	2	14.30	2	14.20	14.15	0	1,365	0.00%
2020/05/26	5	14.18	5	14.13	14.15	0	1,383	0.00%
2020/05/12	0	0.00	5	14.65	14.10	-5	1,413	-0.35%
2020/05/11	0	0.00	3	15.70	15.40	-3	1,343	-0.22%
2020/05/08	0	0.00	7	16.34	15.80	-7	1,325	-0.53%
2020/05/07	7	16.02	7	16.12	16.15	0	1,281	0.00%
2020/05/06	15	16.00	0	0.00	15.95	15	1,258	1.19%
2020/05/05	2	16.00	2	16.08	15.95	0	1,229	0.00%
2020/05/04	1	16.25	1	16.40	15.95	0	1,196	0.00%
2020/04/30	2	14.80	2	14.70	14.95	0	998	0.00%
2020/04/28	1	14.55	1	14.70	14.85	0	997	0.00%
2020/04/23	2	14.45	2	14.63	14.40	0	1,048	0.00%
2020/04/22	1	14.35	1	14.50	14.30	0	1,061	0.00%
2020/04/21	0	0.00	7	14.00	14.25	-7	1,083	-0.65%
2020/04/20	5	13.88	5	14.10	14.10	0	1,102	0.00%
2020/04/17	7	14.30	0	0.00	14.20	7	1,152	0.61%
2020/04/15	4	14.38	4	14.34	14.25	0	1,377	0.00%
2020/03/04	2	14.75	2	14.80	14.70	0	1,141	0.00%
2020/02/25	6	14.95	6	15.05	15.00	0	1,115	0.00%
2020/02/17	0	0.00	3	15.45	15.25	-3	1,111	-0.27%
2020/02/14	15	15.85	15	15.84	15.60	0	1,124	0.00%
2020/02/13	6	15.35	22	15.37	15.60	-16	1,090	-1.47%
2020/02/12	19	15.32	0	0.00	15.45	19	1,068	1.78%
2020/02/10	3	15.20	20	15.48	15.80	-17	1,045	-1.63%
2020/02/07	19	15.66	2	15.65	15.65	17	1,034	1.64%
2020/02/05	0	0.00	4	15.75	15.60	-4	1,035	-0.39%
2020/02/04	2	15.45	0	0.00	15.75	2	1,023	0.20%
2020/01/31	2	15.20	0	0.00	15.25	2	976	0.20%
2020/01/30	0	0.00	35	15.30	15.20	-35	961	-3.64%
2020/01/20	5	16.60	0	0.00	16.80	5	919	0.54%
2020/01/17	5	16.40	1	16.50	16.35	4	880	0.45%
2020/01/16	11	16.46	0	0.00	16.40	11	865	1.27%
2020/01/15	5	16.70	0	0.00	16.65	5	826	0.61%
2020/01/14	10	16.55	0	0.00	16.55	10	774	1.29%
2020/01/13	2	16.33	7	16.51	16.60	-5	744	-0.67%
2020/01/10	58	16.95	53	16.67	16.85	5	684	0.73%
2020/01/08	0	0.00	3	14.55	14.65	-3	426	-0.70%
2019/12/31	0	0.00	5	14.80	14.80	-5	443	-1.13%
2019/12/16	0	0.00	2	14.75	14.80	-2	484	-0.41%
2019/12/13	0	0.00	3	14.30	14.35	-3	470	-0.64%
2019/12/03	0	0.00	2	14.20	14.15	-2	471	-0.42%
2019/11/29	2	14.30	0	0.00	14.25	2	475	0.42%
2019/11/21	0	0.00	2	14.15	14.15	-2	479	-0.42%
2019/11/11	0	0.00	2	14.60	14.60	-2	533	-0.38%
2019/11/01	0	0.00	2	14.40	14.35	-2	516	-0.39%
2019/10/25	0	0.00	2	14.40	14.45	-2	521	-0.38%
2019/10/14	5	14.37	0	0.00	14.35	5	669	0.75%
2019/09/23	3	13.80	0	0.00	13.80	3	805	0.37%
2019/08/19	5	15.10	0	0.00	14.95	5	1,001	0.50%
2019/07/29	0	0.00	20	15.00	15.00	-20	1,091	-1.83%
2019/07/26	2	14.90	0	0.00	15.10	2	1,098	0.18%
2019/07/23	0	0.00	4	14.43	14.40	-4	1,131	-0.35%
2019/07/15	0	0.00	5	17.25	17.25	-5	1,136	-0.44%
2019/07/04	22	17.24	2	16.85	17.10	20	1,297	1.54%
2019/06/25	2	16.05	0	0.00	16.05	2	1,677	0.12%
2019/06/21	1	16.35	0	0.00	16.35	1	1,743	0.06%
2019/06/11	0	0.00	5	16.40	16.45	-5	2,159	-0.23%
2019/05/30	5	17.15	6	17.06	17.10	-1	2,200	-0.05%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/16	0	0.00	1	16.35	16.20	-1	2,244	-0.04%
2019/05/15	0	0.00	2	16.35	16.50	-2	2,260	-0.09%
2019/05/14	1	15.25	0	0.00	15.60	1	2,292	0.04%
2019/05/13	1	15.55	0	0.00	15.55	1	2,289	0.04%
2019/04/29	0	0.00	0.5	16.10	16.10	-0.5	2,226	-0.02%
2019/04/19	2	17.00	2	17.00	17.10	0	2,160	0.00%
2019/04/18	2	16.58	3	16.30	16.20	-1	2,101	-0.05%
2019/04/15	1	17.20	0	0.00	17.00	1	2,143	0.05%
2019/04/12	2	17.25	0	0.00	17.25	2	2,113	0.09%
2019/04/11	2	17.35	0	0.00	17.45	2	2,091	0.10%
2019/04/08	0	0.00	2	16.90	16.95	-2	2,101	-0.10%
2019/04/02	2	17.30	0	0.00	17.20	2	1,996	0.10%
2019/03/29	15	16.51	14	16.70	16.60	1	1,818	0.06%
2019/03/28	1	16.10	0	0.00	15.80	1	1,663	0.06%
2019/03/25	1	15.65	0	0.00	16.15	1	1,549	0.06%
2019/03/22	1	15.80	5	15.88	16.00	-4	1,500	-0.27%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/20	0	0.00	19	14.17	14.10	-19	1,221	-1.56%
2019/03/19	19	14.22	2	14.35	14.20	17	1,215	1.40%
2019/03/18	2	14.45	28	14.30	14.30	-26	1,190	-2.18%
2019/03/15	6	13.95	8	14.00	14.05	-2	1,145	-0.17%
2019/03/14	24	13.99	0	0.00	13.90	24	1,125	2.13%
2019/03/13	13	14.01	7	13.90	13.90	6	1,130	0.53%
2019/03/12	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/03/06	5	13.70	5	13.65	13.60	0	1,147	0.00%
2019/02/22	7	13.91	8	14.11	13.85	-1	1,125	-0.09%
2019/02/21	0	0.00	1	13.95	13.65	-1	1,060	-0.09%
2019/02/20	3	13.78	0	0.00	13.80	3	1,054	0.28%
2019/02/14	0	0.00	2	13.85	13.70	-2	1,076	-0.19%
2019/01/11	5	13.10	5	12.80	12.75	0	978	0.00%
2019/01/09	5	12.95	5	12.85	12.85	0	969	0.00%
2019/01/08	10	13.05	10	12.93	12.90	0	965	0.00%
2018/12/28	0	0.00	2	12.80	12.80	-2	841	-0.24%
2018/12/06	0	0.00	20	12.26	11.80	-20	772	-2.59%
2018/12/05	20	12.80	0	0.00	12.50	20	745	2.68%
2018/12/04	15	13.23	15	13.35	13.20	0	725	0.00%
2018/12/03	0	0.00	40	12.95	12.95	-40	701	-5.71%
2018/11/29	7	12.65	0	0.00	12.50	7	660	1.06%
2018/11/27	33	12.62	0	0.00	12.55	33	635	5.19%
2018/11/26	6	12.95	29	12.67	12.65	-23	627	-3.66%
2018/11/23	23	12.59	0	0.00	12.60	23	612	3.75%
2018/11/22	0	0.00	20	12.61	12.40	-20	609	-3.28%
2018/11/21	0	0.00	13	12.46	12.60	-13	621	-2.09%
2018/11/20	7	12.85	7	12.70	12.60	0	620	0.00%
2018/11/16	33	12.98	5	12.90	12.90	28	617	4.53%
2018/11/15	2	13.20	0	0.00	13.10	2	597	0.33%
2018/11/12	5	13.40	0	0.00	13.10	5	543	0.92%
2018/10/05	0	0.00	5	12.50	12.75	-5	467	-1.07%
2018/09/20	5	13.70	0	0.00	13.50	5	481	1.04%
2018/08/17	0	0.00	1	12.90	13.10	-1	862	-0.12%
2018/07/20	2	14.50	0	0.00	14.45	2	809	0.25%
2018/05/14	0	0.00	1	14.10	14.15	-1	1,117	-0.09%
2018/04/09	1	16.25	0	0.00	16.05	1	1,583	0.06%
2018/03/15	2	14.40	4	14.95	15.30	-2	1,180	-0.17%
2018/02/07	2	14.30	0	0.00	14.20	2	1,497	0.13%
2018/02/01	2	15.70	0	0.00	15.70	2	1,851	0.11%
2018/01/12	3	16.93	0	0.00	16.55	3	2,121	0.14%
2018/01/05	0	0.00	5	16.81	16.60	-5	2,024	-0.25%
2018/01/04	5	16.46	3	16.90	16.75	2	2,005	0.10%