永捷 (4714)-中農券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	24.32	31	24.25	22.60	3	15,703	0.02%
2024/05/02	5	23.25	8	23.25	23.25	-3	14,788	-0.02%
2024/04/29	0	0.00	3	20.92	20.90	-3	14,907	-0.02%
2024/04/26	1	20.30	0	0.00	20.00	1	14,890	0.01%
2024/04/25	8	20.53	0	0.00	20.25	8	14,841	0.05%
2024/04/24	0	0.00	5	20.90	20.55	-5	14,771	-0.03%
2024/04/23	5	19.90	0	0.00	19.70	5	14,627	0.03%
2024/04/22	8	20.00	0	0.00	20.00	8	14,591	0.05%
2024/04/19	2	19.60	0	0.00	19.50	2	14,502	0.01%
2024/04/11	0	0.00	1	22.70	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	2	22.23	22.30	-2	13,756	-0.01%
2024/04/09	1	22.30	0	0.00	22.25	1	13,680	0.01%
2024/04/08	5	23.26	14	22.99	23.00	-9	13,531	-0.07%
2024/04/02	0	0.00	4	22.96	22.95	-4	13,193	-0.03%
2024/04/01	3	23.10	8	23.18	22.85	-5	12,994	-0.04%
2024/03/29	2	22.60	3	22.80	22.10	-1	12,758	-0.01%
2024/03/28	12	23.25	0	0.00	22.50	12	12,609	0.10%
2024/03/27	4	23.00	21	23.07	22.90	-17	11,844	-0.14%
2024/03/26	1	21.70	20	21.32	21.05	-19	11,505	-0.17%
2024/03/22	21	23.60	0	0.00	22.60	21	11,116	0.19%
2024/03/21	0	0.00	14	23.03	23.00	-14	10,689	-0.13%
2024/03/20	21	23.20	0	0.00	23.40	21	10,459	0.20%
2024/03/19	10	22.60	0	0.00	22.70	10	10,056	0.10%
2024/03/18	12	23.28	1	22.90	22.90	11	9,789	0.11%
2024/03/15	133	22.06	35	22.65	22.65	98	9,190	1.07%	大買/
2024/03/14	30	21.17	5	21.70	22.00	25	7,989	0.31%
2024/03/13	1	20.35	0	0.00	20.00	1	7,736	0.01%
2024/03/12	36	22.26	0	0.00	21.55	36	7,475	0.48%
2024/03/11	0	0.00	3	22.90	23.00	-3	7,050	-0.04%
2024/03/05	0	0.00	13	26.41	26.70	-13	6,686	-0.19%
2024/03/04	0	0.00	5	23.45	24.30	-5	6,652	-0.08%
2024/03/01	0	0.00	0.4	23.60	23.65	-0.4	6,621	-0.01%
2024/02/26	0	0.00	25	22.28	22.95	-25	6,430	-0.39%
2024/02/23	1	22.00	2	22.50	23.00	-1	6,300	-0.02%
2024/02/22	0	0.00	5	21.35	21.45	-5	6,018	-0.08%
2024/02/21	6	19.52	6	20.65	20.45	0	5,832	0.00%
2024/02/20	22	20.53	20	20.76	20.00	2	5,720	0.03%
2024/02/19	16	20.10	2	20.46	20.80	14	4,079	0.34%
2024/02/16	31	18.28	8	18.86	18.95	23	3,185	0.72%
2024/02/15	20	16.03	30	16.89	17.25	-10	2,817	-0.35%
2024/02/05	19	15.70	12	15.46	15.70	7	2,238	0.31%
2024/02/02	6	14.33	13	14.20	14.30	-7	1,844	-0.38%
2024/02/01	1	14.00	0	0.00	13.95	1	1,681	0.06%
2024/01/31	0	0.00	2	13.90	13.80	-2	1,634	-0.12%
2024/01/30	2	13.60	2	13.90	13.70	0	1,615	0.00%
2024/01/29	0	0.00	3	13.55	13.60	-3	1,612	-0.19%
2024/01/25	11	13.56	0	0.00	13.65	11	1,616	0.68%
2024/01/24	14	13.84	2	13.75	13.70	12	1,604	0.75%
2024/01/23	1	14.25	0	0.00	14.30	1	1,483	0.07%
2024/01/22	2	13.70	11	13.80	13.75	-9	1,300	-0.69%
2024/01/11	10	12.85	0	0.00	12.85	10	1,629	0.61%
2024/01/09	10	13.10	0	0.00	13.05	10	1,707	0.59%
2024/01/03	1	13.20	0	0.00	13.30	1	2,019	0.05%
2024/01/02	0	0.00	3	13.55	13.60	-3	2,156	-0.14%
2023/12/28	0	0.00	3	13.67	13.60	-3	2,145	-0.14%
2023/12/18	13	13.80	0	0.00	13.80	13	2,116	0.61%
2023/12/06	1	13.90	4	14.00	13.90	-3	2,145	-0.14%
2023/11/29	7	14.51	0	0.00	14.35	7	2,046	0.34%
2023/11/21	5	13.65	0	0.00	13.60	5	1,718	0.29%
2023/11/20	10	14.05	0	0.00	13.90	10	1,698	0.59%
2023/11/08	0	0.00	1	13.55	13.50	-1	1,569	-0.06%
2023/11/06	0	0.00	2	13.90	13.85	-2	1,582	-0.13%
2023/10/27	1	14.00	0	0.00	13.80	1	1,620	0.06%
2023/10/25	2	14.00	0	0.00	13.90	2	1,588	0.13%
2023/10/17	10	13.80	0	0.00	13.85	10	1,363	0.73%
2023/10/16	0	0.00	2	13.90	13.80	-2	1,334	-0.15%
2023/10/13	20	14.05	21	13.71	13.55	-1	1,363	-0.07%
2023/10/12	11	13.30	0	0.00	13.40	11	1,416	0.78%
2023/10/11	9	14.57	11	14.30	14.05	-2	1,359	-0.15%
2023/10/06	2	14.18	40	14.16	13.85	-38	1,232	-3.08%
2023/08/14	0	0.00	2	12.60	12.40	-2	1,149	-0.17%
2023/08/09	0	0.00	3	13.35	13.30	-3	1,103	-0.27%
2023/08/07	1	13.70	0	0.00	13.75	1	1,087	0.09%
2023/08/04	5	13.85	2	13.95	13.85	3	1,070	0.28%
2023/07/25	1	13.55	0	0.00	13.50	1	943	0.11%
2023/07/21	2	13.25	0	0.00	13.10	2	918	0.22%
2023/07/17	0	0.00	10	12.95	13.25	-10	736	-1.36%
2023/07/14	1	12.25	0	0.00	12.05	1	681	0.15%
2023/07/04	1	12.55	0	0.00	12.50	1	709	0.14%
2023/07/03	1	12.35	0	0.00	12.45	1	707	0.14%
2023/06/15	10	12.35	0	0.00	12.30	10	673	1.48%
2023/06/06	0	0.00	1	13.00	12.95	-1	632	-0.16%
2023/06/05	3	13.72	10	13.15	13.40	-7	604	-1.16%
2023/06/02	0	0.00	1	12.50	12.50	-1	527	-0.19%
2023/06/01	0	0.00	1	12.40	12.40	-1	518	-0.19%
2023/05/30	27	12.85	25	12.80	12.45	2	506	0.39%
2023/05/29	10	12.10	0	0.00	12.10	10	446	2.24%
2023/05/18	0	0.00	1	12.05	12.10	-1	431	-0.23%
2023/05/16	2	12.30	1	12.20	12.20	1	426	0.23%
2023/05/03	0	0.00	1	12.40	12.15	-1	396	-0.25%
2023/05/02	0	0.00	2	12.15	12.15	-2	388	-0.51%
2023/04/28	3	12.90	0	0.00	12.45	3	380	0.79%
2023/04/26	0	0.00	10	12.30	12.35	-10	303	-3.29%
2023/04/19	0	0.00	1	12.25	12.00	-1	244	-0.41%
2023/03/27	0.7	11.30	0	0.00	11.25	0.7	122	0.53%
2022/10/06	0	0.00	4	11.00	11.15	-4	180	-2.21%
2022/08/12	10	12.20	0	0.00	12.20	10	458	2.18%
2022/06/20	25	13.17	0	0.00	13.00	25	709	3.52%
2022/06/17	0	0.00	5	13.65	13.60	-5	696	-0.72%
2022/06/15	10	13.95	0	0.00	14.05	10	714	1.40%
2022/06/14	10	13.70	0	0.00	13.75	10	716	1.40%
2022/06/13	10	13.90	0	0.00	13.95	10	706	1.42%
2022/06/10	0	0.00	42.8	14.20	14.20	-42.8	702	-6.09%
2022/06/08	0	0.00	40	14.15	14.15	-40	701	-5.71%
2022/06/07	5	14.10	0	0.00	14.10	5	705	0.71%
2022/06/06	5	14.30	0	0.00	14.30	5	707	0.71%
2022/06/01	5	13.90	0	0.00	13.90	5	724	0.69%
2022/05/31	5	14.10	0	0.00	14.10	5	723	0.69%
2022/04/29	0	0.00	6.2	13.25	13.25	-6.2	682	-0.91%
2022/03/25	0.2	13.75	0	0.00	13.75	0.2	932	0.02%
2022/03/24	0	0.00	1	13.75	13.70	-1	921	-0.11%
2022/03/23	1	13.90	0	0.00	13.80	1	958	0.10%
2022/03/18	0	0.00	1	13.55	13.95	-1	1,294	-0.08%
2022/03/16	1	13.15	0	0.00	13.15	1	1,603	0.06%
2022/02/15	2	14.25	0	0.00	14.20	2	2,327	0.09%
2022/01/25	0	0.00	2	13.35	13.25	-2	3,045	-0.07%
2022/01/14	0.1	13.60	0	0.00	13.65	0.1	3,132	0.00%
2022/01/13	0	0.00	1	13.85	13.85	-1	3,135	-0.03%
2022/01/12	10	14.05	0	0.00	13.95	10	3,143	0.32%
2022/01/06	10	14.25	0	0.00	14.25	10	3,626	0.28%
2021/12/30	0	0.00	3	14.90	14.85	-3	3,886	-0.08%
2021/12/28	2	14.80	0	0.00	14.55	2	3,868	0.05%
2021/12/27	10	14.60	0.1	14.40	14.70	9.9	3,866	0.26%
2021/12/22	0	0.00	2	14.35	14.40	-2	3,885	-0.05%
2021/12/15	4	15.36	21	15.30	15.30	-17	3,838	-0.44%
2021/12/14	2	15.00	0	0.00	15.40	2	3,754	0.05%
2021/12/10	4	14.65	10.2	14.80	14.70	-6.2	4,151	-0.15%
2021/11/30	0	0.00	20	14.25	14.20	-20	4,271	-0.47%
2021/11/29	10	13.98	0	0.00	14.00	10	4,261	0.23%
2021/11/26	21.2	14.37	0	0.00	14.35	21.2	4,240	0.50%
2021/11/25	19	14.78	2	14.80	14.75	17	4,200	0.40%
2021/11/24	14	15.10	0	0.00	15.05	14	4,178	0.34%
2021/11/23	0	0.00	1	15.35	14.50	-1	4,130	-0.02%
2021/11/22	16	15.50	0	0.00	15.45	16	4,029	0.40%
2021/11/19	1	15.40	0.2	15.60	15.00	0.8	3,938	0.02%
2021/11/17	0	0.00	1	14.75	14.85	-1	3,697	-0.03%
2021/11/16	0	0.00	0.2	14.85	14.65	-0.2	3,658	0.00%
2021/11/12	0.3	14.25	0	0.00	14.25	0.3	3,583	0.01%
2021/11/10	0	0.00	2	14.65	14.80	-2	3,500	-0.06%
2021/11/08	0	0.00	1	14.65	14.45	-1	3,316	-0.03%
2021/11/05	6	14.69	10.1	14.74	14.60	-4.1	3,235	-0.13%
2021/11/04	4	14.40	0	0.00	13.90	4	2,989	0.13%
2021/11/03	0.1	13.90	2	14.10	14.05	-1.9	2,905	-0.07%
2021/10/29	5	13.90	3	13.85	13.80	2	2,874	0.07%
2021/10/28	2	13.85	0	0.00	13.80	2	2,862	0.07%
2021/10/27	2	14.05	0	0.00	14.05	2	2,850	0.07%
2021/10/26	0	0.00	3	13.95	13.95	-3	2,841	-0.11%
2021/10/25	0	0.00	5	13.91	14.25	-5	2,817	-0.18%
2021/10/21	3	13.58	3	13.87	13.65	0	2,764	0.00%
2021/10/15	5	13.78	0	0.00	13.75	5	2,752	0.18%
2021/10/14	24	14.90	52	14.54	14.00	-28	2,684	-1.04%
2021/10/13	34	14.52	20.1	14.63	14.15	14	2,369	0.59%
2021/10/08	8	14.10	0	0.00	14.00	8	2,126	0.38%
2021/10/04	10	13.45	0	0.00	13.30	10	2,817	0.35%
2021/10/01	3	13.40	0	0.00	13.70	3	3,027	0.10%
2021/09/28	14	14.05	0	0.00	14.00	14	3,079	0.45%
2021/09/23	66	14.20	0	0.00	14.25	66	3,697	1.78%
2021/09/22	0	0.00	4	14.10	14.10	-4	3,997	-0.10%
2021/09/17	6	13.72	4	13.80	14.25	2	3,984	0.05%
2021/09/16	2	14.80	2	14.40	14.20	0	3,945	0.00%
2021/09/15	8	14.85	8	14.93	15.05	0	3,803	0.00%
2021/09/14	5	14.96	66	14.44	14.35	-61	3,329	-1.83%
2021/09/13	4	13.78	4	13.78	13.75	0	3,068	0.00%
2021/09/06	1	12.55	0	0.00	12.55	1	3,817	0.03%
2021/08/31	1	12.75	0	0.00	12.90	1	3,881	0.03%
2021/08/30	0	0.00	20	12.83	12.85	-20	3,886	-0.51%
2021/08/25	10	12.35	5	12.35	12.45	5	3,898	0.13%
2021/08/20	10	12.00	1	11.85	11.80	9	3,907	0.23%
2021/08/19	10	11.90	0	0.00	11.90	10	3,899	0.26%
2021/08/18	0	0.00	2	12.30	12.40	-2	3,891	-0.05%
2021/08/12	0	0.00	15	13.32	13.25	-15	3,860	-0.39%
2021/08/11	18	13.72	5	13.50	13.40	13	3,850	0.34%
2021/08/10	10	13.00	2	13.05	13.10	8	3,810	0.21%
2021/08/09	1	13.40	0	0.00	13.30	1	3,809	0.03%
2021/08/06	4	13.48	0	0.00	13.40	4	3,806	0.11%
2021/08/05	0	0.00	3	13.50	13.45	-3	3,812	-0.08%
2021/07/30	0	0.00	1	13.65	13.50	-1	3,871	-0.03%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/27	2	13.75	0	0.00	13.80	2	3,855	0.05%
2021/07/26	3	13.75	0	0.00	13.65	3	3,851	0.08%
2021/07/22	10	13.70	0	0.00	13.70	10	3,879	0.26%
2021/07/21	10	13.80	0	0.00	13.80	10	3,857	0.26%
2021/07/20	10	14.35	0	0.00	14.35	10	3,821	0.26%
2021/07/16	0	0.00	5	14.40	14.35	-5	3,739	-0.13%
2021/07/14	2	14.45	0	0.00	14.40	2	3,710	0.05%
2021/07/13	0	0.00	1	14.35	14.15	-1	3,700	-0.03%
2021/07/12	5	14.70	0	0.00	14.65	5	3,638	0.14%
2021/07/09	22	15.53	24	15.90	14.90	-2	3,550	-0.06%
2021/07/08	5	14.55	10	14.84	15.20	-5	2,989	-0.17%
2021/07/07	2	14.25	5	14.15	14.10	-3	2,773	-0.11%
2021/07/06	6	14.07	1	13.90	13.80	5	2,745	0.18%
2021/07/05	0	0.00	2	14.05	14.05	-2	2,725	-0.07%
2021/07/02	5	14.49	10	14.00	14.00	-5	2,697	-0.19%
2021/06/30	11	15.37	6	15.08	15.15	5	2,509	0.20%
2021/06/29	13	14.60	17	13.97	14.65	-4	2,051	-0.20%
2021/06/28	12	13.42	0	0.00	13.35	12	1,713	0.70%
2021/06/25	2	13.70	3	13.75	13.60	-1	1,680	-0.06%
2021/06/23	2	13.60	10	13.50	13.50	-8	1,645	-0.49%
2021/06/22	5	13.85	0	0.00	13.80	5	1,607	0.31%
2021/06/21	3	13.90	0	0.00	14.05	3	1,553	0.19%
2021/06/18	8	14.23	5	14.65	14.50	3	1,471	0.20%
2021/06/17	20	14.20	25	14.40	14.20	-5	1,199	-0.42%
2021/06/15	0	0.00	5	13.40	13.50	-5	792	-0.63%
2021/06/08	0	0.00	2	13.70	13.25	-2	737	-0.27%
2021/05/20	10	12.05	0	0.00	12.05	10	642	1.56%
2021/04/22	0	0.00	3	13.05	12.70	-3	477	-0.63%
2021/03/31	10	12.15	0	0.00	12.15	10	427	2.34%
2021/03/22	0	0.00	13	12.10	12.15	-13	412	-3.15%
2021/03/19	0	0.00	21	12.15	12.10	-21	405	-5.18%
2021/03/18	0	0.00	16	12.15	12.10	-16	404	-3.96%
2021/01/19	0	0.00	5	11.90	11.85	-5	468	-1.07%
2021/01/13	0	0.00	2	11.85	11.85	-2	480	-0.42%
2021/01/08	50	12.05	0	0.00	12.05	50	466	10.72%
2021/01/07	0.2	12.20	0	0.00	12.25	0.2	469	0.04%
2021/01/06	3	12.22	0	0.00	12.05	3	473	0.63%
2021/01/05	0.5	12.30	0	0.00	12.30	0.5	470	0.12%
2020/12/31	3	12.92	0	0.00	12.80	3	474	0.63%
2020/12/30	0.1	12.55	0	0.00	12.55	0.1	434	0.03%
2020/12/25	1	12.25	0	0.00	12.20	1	416	0.24%
2020/12/24	2	12.20	0	0.00	12.25	2	412	0.48%
2020/12/18	0	0.00	10	12.20	12.20	-10	433	-2.30%
2020/11/30	0	0.00	2.2	13.01	13.15	-2.2	630	-0.34%
2020/11/18	0	0.00	40	12.70	12.70	-40	667	-5.99%
2020/10/27	40	12.50	0	0.00	12.40	40	817	4.89%
2020/10/13	10	12.70	3	12.85	12.70	7	1,535	0.46%
2020/09/28	0	0.00	9	13.35	13.35	-9	2,493	-0.36%
2020/09/17	0.2	14.15	0	0.00	14.15	0.2	2,496	0.01%
2020/09/10	1	15.10	21.5	15.04	15.15	-20.5	2,462	-0.83%
2020/09/08	0.1	15.05	0	0.00	15.05	0.1	2,352	0.01%
2020/09/07	10	15.25	0	0.00	15.05	10	2,345	0.43%
2020/09/01	0.4	14.90	0	0.00	14.80	0.4	2,368	0.02%
2020/08/19	10	14.75	0	0.00	14.65	10	2,682	0.37%
2020/08/18	0	0.00	5	14.55	14.60	-5	2,676	-0.19%
2020/08/17	1	14.90	0	0.00	14.85	1	2,669	0.04%
2020/08/05	10	15.60	0	0.00	15.65	10	2,700	0.37%
2020/08/03	1	15.60	0	0.00	15.50	1	2,779	0.04%
2020/07/27	2	15.95	0	0.00	15.65	2	3,048	0.07%
2020/07/24	9	16.80	0	0.00	16.60	9	3,000	0.30%
2020/07/22	3	17.45	1	17.35	17.45	2	2,935	0.07%
2020/07/21	0	0.00	7	17.80	17.30	-7	2,880	-0.24%
2020/07/20	8	17.33	40	17.40	17.30	-32	2,831	-1.13%
2020/07/17	0	0.00	10	17.65	16.90	-10	2,780	-0.36%
2020/07/16	0	0.00	17	16.29	16.45	-17	2,509	-0.68%
2020/07/14	0	0.00	18	16.66	16.50	-18	2,478	-0.73%
2020/07/10	0	0.00	24.2	16.46	16.45	-24.2	2,219	-1.09%
2020/07/09	0	0.00	1	15.25	15.35	-1	1,781	-0.06%
2020/07/07	1	15.60	13	15.66	15.60	-12	1,824	-0.66%
2020/06/30	4	14.55	0	0.00	14.50	4	1,716	0.23%
2020/06/17	6	14.56	0	0.00	14.65	6	1,718	0.35%
2020/06/11	2	14.30	0	0.00	14.25	2	1,746	0.11%
2020/06/09	2	15.45	6	15.50	15.50	-4	1,720	-0.23%
2020/06/08	6	15.50	2	15.45	15.50	4	1,734	0.23%
2020/06/04	3	15.97	4	15.80	15.50	-1	1,700	-0.06%
2020/06/03	24	15.59	0	0.00	15.90	24	1,594	1.50%
2020/06/02	10	15.55	0	0.00	15.70	10	1,467	0.68%
2020/05/27	0	0.00	10	14.20	14.15	-10	1,365	-0.73%
2020/05/18	10	14.00	0	0.00	13.90	10	1,388	0.72%
2020/05/14	0.1	13.85	0	0.00	13.75	0.1	1,386	0.01%
2020/05/11	0	0.00	5	15.50	15.40	-5	1,343	-0.37%
2020/05/08	5	16.25	18	16.25	15.80	-13	1,325	-0.98%
2020/05/06	0	0.00	1	16.00	15.95	-1	1,258	-0.08%
2020/05/05	5	15.90	6	15.97	15.95	-1	1,229	-0.08%
2020/05/04	37	16.07	17	15.92	15.95	20	1,196	1.67%
2020/04/28	0	0.00	85	14.91	14.85	-85	997	-8.52%
2020/04/15	0	0.00	1	14.45	14.25	-1	1,377	-0.07%
2020/04/14	0	14.00	0	0.00	14.10	0	1,348	0.00%
2020/04/13	0	0.00	5	14.00	14.00	-5	1,317	-0.38%
2020/04/10	0	0.00	1	12.80	13.10	-1	1,243	-0.08%
2020/04/08	0	0.00	0	12.60	12.55	0	1,228	0.00%
2020/03/20	5	10.85	0	0.00	10.80	5	1,215	0.41%
2020/03/19	5	10.20	0	0.00	10.20	5	1,219	0.41%
2020/03/17	8	11.51	0	0.00	11.40	8	1,193	0.67%
2020/03/13	11	11.88	15	11.87	12.25	-4	1,185	-0.34%
2020/03/12	32	13.29	0	0.00	13.05	32	1,163	2.75%
2020/03/10	13	14.16	0	0.00	14.40	13	1,150	1.13%
2020/03/09	6	14.65	0	0.00	14.60	6	1,144	0.52%
2020/03/06	0	0.00	1	14.85	14.85	-1	1,139	-0.09%
2020/03/05	0.1	14.80	0	0.00	14.80	0.1	1,139	0.01%
2020/03/04	2	14.65	0	0.00	14.70	2	1,141	0.18%
2020/03/02	4	14.73	0	0.00	14.65	4	1,141	0.35%
2020/02/27	5	15.30	0	0.00	14.95	5	1,136	0.44%
2020/02/25	13	14.95	0	0.00	15.00	13	1,115	1.17%
2020/02/24	9	15.18	0	0.00	15.10	9	1,111	0.81%
2020/02/11	1	15.20	0	0.00	15.30	1	1,066	0.09%
2020/02/07	1	15.60	0	0.00	15.65	1	1,034	0.10%
2020/02/06	5	15.95	0	0.00	15.95	5	1,044	0.48%
2020/02/05	0	0.00	1	15.90	15.60	-1	1,035	-0.10%
2020/02/04	5	15.80	0	0.00	15.75	5	1,023	0.49%
2020/02/03	6	14.53	0	0.00	15.40	6	995	0.60%
2020/01/31	16	15.26	0	0.00	15.25	16	976	1.64%
2020/01/30	1	15.25	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	1	16.95	16.80	-1	919	-0.11%
2020/01/17	1	16.40	0	0.00	16.35	1	880	0.11%
2020/01/16	0	0.00	1	16.50	16.40	-1	865	-0.12%
2020/01/15	1	16.85	1	16.90	16.65	0	826	0.00%
2020/01/14	1	16.50	0	0.00	16.55	1	774	0.13%
2020/01/13	5	16.50	0	0.00	16.60	5	744	0.67%
2020/01/10	2	16.65	7	16.89	16.85	-5	684	-0.73%
2020/01/08	0	0.00	1	14.40	14.65	-1	426	-0.23%
2019/12/16	0	0.00	2	14.80	14.80	-2	484	-0.41%
2019/11/20	2	14.10	0	0.00	14.20	2	482	0.41%
2019/11/13	0	0.00	2	15.00	14.70	-2	550	-0.36%
2019/11/05	0	0.00	15	14.80	14.70	-15	526	-2.85%
2019/11/04	5	14.50	0	0.00	14.45	5	513	0.97%
2019/10/16	0	0.00	6	14.40	14.25	-6	595	-1.01%
2019/10/15	0	0.00	3	14.37	14.30	-3	619	-0.48%
2019/09/19	4	13.85	0	0.00	13.90	4	809	0.49%
2019/08/30	10	14.25	0	0.00	14.30	10	835	1.20%
2019/08/21	0	0.00	1	14.50	14.65	-1	949	-0.11%
2019/08/19	3	14.88	4	15.00	14.95	-1	1,001	-0.10%
2019/08/14	0	0.00	11	13.85	13.65	-11	945	-1.16%
2019/08/13	11	13.60	0	0.00	13.60	11	947	1.16%
2019/08/06	10	13.50	10	13.75	13.75	0	1,010	0.00%
2019/08/05	4	14.15	0	0.00	14.00	4	1,011	0.40%
2019/07/26	5	15.10	10	15.10	15.10	-5	1,098	-0.46%
2019/07/25	0	0.00	10	14.75	14.75	-10	1,105	-0.90%
2019/07/23	10	14.55	7	14.45	14.40	3	1,131	0.27%
2019/07/19	0	0.00	20	15.00	14.95	-20	1,142	-1.75%
2019/07/16	25	17.34	0	0.00	17.25	25	1,126	2.22%
2019/07/12	10	17.05	0	0.00	17.05	10	1,139	0.88%
2019/07/10	10	17.03	0	0.00	17.05	10	1,157	0.86%
2019/07/09	2	16.80	0	0.00	17.00	2	1,186	0.17%
2019/07/08	2	17.00	17	17.10	17.00	-15	1,196	-1.25%
2019/07/05	2	17.15	13	17.18	17.20	-11	1,296	-0.85%
2019/07/04	0	0.00	1	17.20	17.10	-1	1,297	-0.08%
2019/06/28	0	0.00	1	16.15	16.05	-1	1,400	-0.07%
2019/06/25	20	16.28	0	0.00	16.05	20	1,677	1.19%
2019/06/19	5	16.55	0	0.00	16.60	5	1,929	0.26%
2019/05/29	0	0.00	6	16.63	17.05	-6	2,177	-0.28%
2019/05/27	3	16.80	7	16.72	16.45	-4	2,153	-0.19%
2019/05/24	0	0.00	1	16.45	16.50	-1	2,147	-0.05%
2019/05/23	4	15.90	0	0.00	15.85	4	2,175	0.18%
2019/05/22	5	16.20	0	0.00	15.85	5	2,188	0.23%
2019/05/21	1	15.85	1	16.00	16.00	0	2,213	0.00%
2019/05/17	6	16.35	0	0.00	15.85	6	2,242	0.27%
2019/05/16	0	0.00	2	16.40	16.20	-2	2,244	-0.09%
2019/05/15	25	16.06	4	16.30	16.50	21	2,260	0.93%
2019/05/13	4	15.70	0	0.00	15.55	4	2,289	0.17%
2019/05/10	0	0.00	30	16.00	16.00	-30	2,319	-1.29%
2019/05/06	0	0.00	1	16.90	16.90	-1	2,288	-0.04%
2019/05/03	1	16.50	0	0.00	16.55	1	2,257	0.04%
2019/04/18	0	0.00	5.2	16.30	16.20	-5.2	2,101	-0.25%
2019/04/15	0	0.00	1	16.95	17.00	-1	2,143	-0.05%
2019/04/11	11	17.79	0	0.00	17.45	11	2,091	0.53%
2019/04/10	0	17.05	0	0.00	17.15	0	2,014	0.00%
2019/04/08	2	17.08	0	0.00	16.95	2	2,101	0.10%
2019/04/02	8	17.55	7	17.56	17.20	1	1,996	0.05%
2019/03/29	5	16.50	6.1	16.63	16.60	-1.1	1,818	-0.06%
2019/03/28	1	16.05	8	15.80	15.80	-7	1,663	-0.42%
2019/03/27	0	0.00	6	16.25	16.25	-6	1,629	-0.37%
2019/03/26	8	16.14	17	16.05	16.05	-9	1,603	-0.56%
2019/03/22	45	16.01	38	15.86	16.00	7	1,500	0.47%
2019/03/21	27	15.46	23	15.49	15.50	4	1,350	0.30%
2019/03/18	0	0.00	1	14.35	14.30	-1	1,190	-0.08%
2019/03/15	0	0.00	0	14.00	14.05	0	1,145	0.00%
2019/03/14	0	0.00	4	13.90	13.90	-4	1,125	-0.36%
2019/03/13	12	13.90	0	0.00	13.90	12	1,130	1.06%
2019/03/05	2	13.60	0	0.00	13.55	2	1,147	0.17%
2019/03/04	5	13.68	146	13.63	13.60	-141	1,151	-12.25%	大賣/鉅額交易
2019/02/26	0	0.00	10	13.55	13.55	-10	1,148	-0.87%
2019/02/22	0	0.00	1	13.85	13.85	-1	1,125	-0.09%
2019/02/20	2	14.15	6	14.00	13.80	-4	1,054	-0.38%
2019/02/14	0	0.00	1	13.70	13.70	-1	1,076	-0.09%
2019/02/13	0	0.00	1	13.95	13.95	-1	1,110	-0.09%
2019/02/11	0	0.00	2	13.35	13.30	-2	1,055	-0.19%
2019/01/30	0	0.00	2	12.75	12.75	-2	1,017	-0.20%
2019/01/21	0	0.00	1	12.95	13.00	-1	1,012	-0.10%
2019/01/16	1	13.00	0	0.00	12.90	1	991	0.10%
2019/01/14	0	0.00	1	12.55	12.55	-1	974	-0.10%
2019/01/10	2	12.80	0	0.00	12.85	2	970	0.21%
2019/01/08	0	0.00	1	12.90	12.90	-1	965	-0.10%
2019/01/03	0	0.00	1	12.75	12.75	-1	882	-0.11%
2018/12/28	0	0.00	12	12.50	12.80	-12	841	-1.43%
2018/12/27	12	12.78	1.1	12.55	12.55	10.9	821	1.32%
2018/12/20	1	11.50	0	0.00	11.50	1	714	0.14%
2018/12/06	2	11.90	0	0.00	11.80	2	772	0.26%
2018/12/05	1.2	12.59	0	0.00	12.50	1.2	745	0.16%
2018/12/04	0	0.00	1	13.20	13.20	-1	725	-0.14%
2018/12/03	10	13.00	0	0.00	12.95	10	701	1.43%
2018/11/21	1	12.50	0	0.00	12.60	1	621	0.16%
2018/11/15	1	13.25	0	0.00	13.10	1	597	0.17%
2018/11/12	0	0.00	3	13.10	13.10	-3	543	-0.55%
2018/10/30	1	10.60	0	0.00	10.35	1	509	0.20%
2018/10/26	1	11.05	0	0.00	11.00	1	517	0.19%
2018/10/11	0	0.00	15	11.15	11.00	-15	492	-3.04%
2018/10/09	2	12.20	0	0.00	12.20	2	470	0.43%
2018/10/03	0	0.00	1	13.00	13.00	-1	465	-0.22%
2018/09/20	0	0.00	1	13.70	13.50	-1	481	-0.21%
2018/09/19	1	13.65	0	0.00	13.70	1	473	0.21%
2018/09/18	2	12.80	0	0.00	12.90	2	443	0.45%
2018/09/12	3	12.88	0	0.00	12.90	3	464	0.65%
2018/09/03	0	0.00	1	13.35	13.35	-1	620	-0.16%
2018/08/30	0	0.00	1	13.65	13.65	-1	631	-0.16%
2018/08/17	0	0.00	24	13.10	13.10	-24	862	-2.78%
2018/08/13	2	12.65	0	0.00	12.85	2	835	0.24%
2018/08/10	2.3	13.66	0	0.00	13.45	2.3	804	0.29%
2018/07/25	1	14.60	0	0.00	14.90	1	796	0.13%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/07/17	0	0.00	1	14.90	14.90	-1	829	-0.12%
2018/07/13	1	14.85	0	0.00	15.00	1	843	0.12%
2018/07/11	0	0.00	1	15.00	15.00	-1	855	-0.12%
2018/07/04	2	14.48	1	14.35	14.35	1	903	0.11%
2018/06/25	0	0.00	7	15.25	15.20	-7	1,066	-0.66%
2018/06/22	1	15.20	0	0.00	15.40	1	1,132	0.09%
2018/06/20	1	15.45	0	0.00	15.35	1	1,173	0.09%
2018/06/13	0	0.00	10	16.10	15.95	-10	1,321	-0.76%
2018/06/12	15	16.32	0	0.00	16.15	15	1,348	1.11%
2018/06/06	0	0.00	1	15.60	15.60	-1	1,342	-0.07%
2018/06/05	4	16.20	6	16.00	15.95	-2	1,324	-0.15%
2018/06/04	0	0.00	1	16.05	15.80	-1	1,251	-0.08%
2018/06/01	10	15.75	0	0.00	15.60	10	1,235	0.81%
2018/05/31	0	0.00	0.1	15.60	15.65	-0.1	1,229	-0.01%
2018/05/30	0.2	16.00	0	0.00	16.00	0.2	1,216	0.02%
2018/05/29	0	0.00	10	15.40	15.60	-10	1,140	-0.88%
2018/05/28	10	14.60	0	0.00	14.50	10	1,072	0.93%
2018/05/21	0	0.00	3	14.88	14.90	-3	1,084	-0.28%
2018/05/16	0	0.00	1	14.20	14.20	-1	1,089	-0.09%
2018/05/15	2	13.90	0	0.00	13.90	2	1,095	0.18%
2018/05/14	1	14.15	0	0.00	14.15	1	1,117	0.09%
2018/05/09	0	0.00	5	14.90	14.90	-5	1,112	-0.45%
2018/04/26	2	14.95	0	0.00	14.95	2	1,173	0.17%
2018/04/19	2	15.75	0	0.00	15.70	2	1,369	0.15%
2018/04/17	0	0.00	1	15.85	16.00	-1	1,469	-0.07%
2018/04/16	1	16.15	0	0.00	15.95	1	1,480	0.07%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	7	16.08	6	16.55	16.05	1	1,583	0.06%
2018/04/03	9	16.27	3	16.20	16.25	6	1,527	0.39%
2018/04/02	1.3	15.67	5	15.80	15.95	-3.7	1,466	-0.25%
2018/03/28	1	15.45	0	0.00	15.45	1	1,521	0.07%
2018/03/27	0	0.00	1	16.30	15.65	-1	1,513	-0.07%
2018/03/26	9	15.61	0	0.00	15.60	9	1,447	0.62%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,411	-0.07%
2018/03/21	1	15.80	4	15.60	15.60	-3	1,393	-0.22%
2018/03/20	2.4	15.81	6	15.78	15.65	-3.6	1,351	-0.26%
2018/03/19	1.4	14.85	1	15.10	15.10	0.4	1,287	0.03%
2018/03/16	1	14.80	1	14.70	14.70	0	1,236	0.00%
2018/03/15	1	14.45	31	14.74	15.30	-30	1,180	-2.54%
2018/03/13	0	0.00	1	13.85	13.85	-1	1,106	-0.09%
2018/03/05	0	0.00	1	14.25	14.25	-1	1,197	-0.08%
2018/02/12	2	13.68	0	0.00	13.80	2	1,444	0.14%
2018/02/09	23	13.17	0	0.00	13.70	23	1,477	1.56%
2018/02/06	7	14.01	0	0.00	13.90	7	1,540	0.45%
2018/01/23	1	15.65	0	0.00	15.60	1	2,252	0.04%
2018/01/22	7	16.15	0	0.00	16.10	7	2,235	0.31%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/17	1	16.60	0	0.00	16.60	1	2,279	0.04%
2018/01/15	0	0.00	7	17.36	17.40	-7	2,191	-0.32%
2018/01/10	0	0.00	20	16.45	16.35	-20	2,024	-0.99%
2018/01/05	0	0.00	20	16.71	16.60	-20	2,024	-0.99%
2018/01/04	20	16.79	0	0.00	16.75	20	2,005	1.00%