永捷 (4714)-玉山-士林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	24.24	18	24.16	22.60	5	15,703	0.03%
2024/05/02	0	0.00	9	23.25	23.25	-9	14,788	-0.06%
2024/04/29	5	21.05	1	20.60	20.90	4	14,907	0.03%
2024/04/24	0	0.00	3	20.73	20.55	-3	14,771	-0.02%
2024/04/23	1	20.35	1	20.05	19.70	0	14,627	0.00%
2024/04/19	2	19.60	3	19.45	19.50	-1	14,502	-0.01%
2024/04/16	2	19.90	1	20.55	19.95	1	14,312	0.01%
2024/04/15	1	21.60	2	21.35	21.25	-1	14,175	-0.01%
2024/04/12	1	22.30	2	22.25	22.30	-1	14,070	-0.01%
2024/04/11	10	22.93	4	23.15	22.70	6	13,992	0.04%
2024/04/10	0	0.00	2	22.35	22.30	-2	13,756	-0.01%
2024/04/09	2	22.30	3	22.55	22.25	-1	13,680	-0.01%
2024/04/08	9	23.22	0	0.00	23.00	9	13,531	0.07%
2024/04/03	1	22.55	2	22.70	22.75	-1	13,308	-0.01%
2024/04/02	0	0.00	9	23.23	22.95	-9	13,193	-0.07%
2024/04/01	10	23.11	5	23.16	22.85	5	12,994	0.04%
2024/03/29	5	22.61	2	22.88	22.10	3	12,758	0.02%
2024/03/28	11	23.47	19	23.77	22.50	-8	12,609	-0.06%
2024/03/27	2	22.95	6	22.87	22.90	-4	11,844	-0.03%
2024/03/26	7	22.66	3	22.00	21.05	4	11,505	0.03%
2024/03/25	7	22.88	6	23.08	22.60	1	11,366	0.01%
2024/03/22	3	23.40	7	23.26	22.60	-4	11,116	-0.04%
2024/03/21	3	23.13	0	0.00	23.00	3	10,689	0.03%
2024/03/20	11	23.08	9	22.99	23.40	2	10,459	0.02%
2024/03/19	3	23.20	2	23.08	22.70	1	10,056	0.01%
2024/03/18	11	23.08	3	23.30	22.90	8	9,789	0.08%
2024/03/15	15	22.79	4	22.53	22.65	11	9,190	0.12%
2024/03/14	1	20.65	5	21.70	22.00	-4	7,989	-0.05%
2024/03/13	3	19.95	2	20.20	20.00	1	7,736	0.01%
2024/03/12	10	21.94	1	23.10	21.55	9	7,475	0.12%
2024/03/07	5	25.97	0	0.00	24.65	5	6,902	0.07%
2024/03/06	1	26.70	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	6	26.70	26.70	-6	6,686	-0.09%
2024/03/04	0	0.00	2	23.75	24.30	-2	6,652	-0.03%
2024/03/01	4	24.25	0	0.00	23.65	4	6,621	0.06%
2024/02/29	0	0.00	10	23.30	23.55	-10	6,597	-0.15%
2024/02/23	15	22.76	15	22.94	23.00	0	6,300	0.00%
2024/02/22	6	21.58	3	21.50	21.45	3	6,018	0.05%
2024/02/21	6	20.31	1	20.40	20.45	5	5,832	0.09%
2024/02/20	35	21.01	9	20.48	20.00	26	5,720	0.45%
2024/02/19	7	20.34	9	20.50	20.80	-2	4,079	-0.05%
2024/02/16	6	18.54	4	18.55	18.95	2	3,185	0.06%
2024/02/15	2	16.45	3	17.13	17.25	-1	2,817	-0.04%
2024/02/05	2	15.45	3	15.70	15.70	-1	2,238	-0.04%
2024/02/02	3	14.38	0	0.00	14.30	3	1,844	0.16%
2024/01/25	1	13.55	0	0.00	13.65	1	1,616	0.06%
2024/01/24	6	14.11	2	13.83	13.70	4	1,604	0.25%
2024/01/23	2	13.68	20	14.30	14.30	-18	1,483	-1.21%
2024/01/22	3	13.40	0	0.00	13.75	3	1,300	0.23%
2024/01/16	1	13.50	1	13.65	13.50	0	1,383	0.00%
2024/01/04	0.4	13.35	0	0.00	13.30	0.4	1,886	0.02%
2023/12/18	0	0.00	2	13.70	13.80	-2	2,116	-0.09%
2023/12/08	0	0.00	2	13.70	13.75	-2	2,176	-0.09%
2023/12/07	0	0.00	3	13.80	13.80	-3	2,160	-0.14%
2023/11/29	5	14.40	3	14.50	14.35	2	2,046	0.10%
2023/11/28	3	14.30	0	0.00	14.25	3	1,957	0.15%
2023/11/27	0	0.00	5	14.00	13.75	-5	1,861	-0.27%
2023/11/24	5	13.95	0	0.00	14.10	5	1,797	0.28%
2023/11/09	10	13.70	0	0.00	13.70	10	1,560	0.64%
2023/11/08	10	13.60	0	0.00	13.50	10	1,569	0.64%
2023/10/23	2	14.30	2	14.68	14.00	0	1,541	0.00%
2023/10/06	0.3	13.90	0	0.00	13.85	0.3	1,232	0.02%
2023/09/07	5	12.80	0	0.00	12.80	5	977	0.51%
2023/08/25	0	0.00	1	12.70	12.65	-1	1,098	-0.09%
2023/08/22	1	12.50	0	0.00	12.45	1	1,154	0.09%
2023/08/15	0	0.00	3	12.50	12.50	-3	1,150	-0.26%
2023/08/11	1	12.75	0	0.00	12.75	1	1,133	0.09%
2023/08/07	4	13.68	0	0.00	13.75	4	1,087	0.37%
2023/07/25	0	0.00	4	13.53	13.50	-4	943	-0.42%
2023/07/20	2	13.10	2	13.40	13.20	0	908	0.00%
2023/07/19	4	13.08	0	0.00	12.80	4	872	0.46%
2023/07/17	0	0.00	5	12.95	13.25	-5	736	-0.68%
2023/05/29	5	12.00	0	0.00	12.10	5	446	1.12%
2023/05/22	0	0.00	3	12.25	12.25	-3	437	-0.69%
2023/05/10	1	12.10	0	0.00	12.15	1	411	0.24%
2023/04/27	0	0.00	12	12.83	12.85	-12	351	-3.42%
2023/04/26	0	0.00	0	12.40	12.35	0	303	-0.01%
2023/04/19	0	0.00	10	12.20	12.00	-10	244	-4.10%
2023/04/18	0	0.00	5.1	12.35	12.35	-5.1	204	-2.51%
2023/03/28	0	11.15	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/22	0	10.85	0	0.00	10.80	0	117	0.00%
2023/03/21	0.1	10.75	1.3	10.75	10.75	-1.2	116	-1.04%
2023/03/14	0	0.00	1	10.80	10.80	-1	107	-0.93%
2023/02/24	10	11.28	0	0.00	11.25	10	115	8.65%
2023/02/17	0.1	10.70	0	0.00	10.70	0.1	105	0.10%
2023/02/16	0	10.65	0	0.00	10.60	0	104	0.00%
2023/02/15	0.1	10.60	0	0.00	10.55	0.1	103	0.10%
2023/02/14	0.1	10.60	0	0.00	10.60	0.1	103	0.10%
2023/02/13	0.1	10.50	0	0.00	10.60	0.1	103	0.10%
2023/02/10	0.1	10.60	0	0.00	10.65	0.1	103	0.10%
2023/02/09	0.1	10.60	0	0.00	10.70	0.1	103	0.10%
2023/02/08	0.1	10.70	0	0.00	10.70	0.1	103	0.10%
2023/02/03	0.1	10.60	0	0.00	10.60	0.1	101	0.10%
2023/02/02	0.1	10.70	0	0.00	10.70	0.1	101	0.10%
2023/02/01	0.1	10.50	0	0.00	10.55	0.1	99	0.10%
2023/01/31	1.2	10.52	0	0.00	10.60	1.2	101	1.18%
2023/01/30	0.1	10.45	0	0.00	10.45	0.1	102	0.07%
2023/01/17	0.1	10.40	0	0.00	10.45	0.1	102	0.10%
2023/01/16	0.1	10.40	0	0.00	10.40	0.1	103	0.10%
2023/01/09	0.1	10.45	0	0.00	10.45	0.1	103	0.10%
2023/01/05	0.1	10.45	0	0.00	10.45	0.1	109	0.09%
2022/12/29	0.1	10.40	0	0.00	10.45	0.1	112	0.09%
2022/12/28	0.1	10.50	0	0.00	10.50	0.1	113	0.09%
2022/12/26	5	10.50	0	0.00	10.55	5	112	4.43%
2022/12/23	1	10.50	0	0.00	10.50	1	115	0.87%
2022/12/22	0.1	10.65	0	0.00	10.65	0.1	115	0.08%
2022/12/21	0	10.60	0	0.00	10.60	0	126	0.03%
2022/12/20	0.1	10.65	0	0.00	10.65	0.1	127	0.08%
2022/12/12	0.1	10.90	0	0.00	10.95	0.1	131	0.08%
2022/12/09	0.1	10.90	0	0.00	10.95	0.1	132	0.08%
2022/12/08	0.1	10.85	0	0.00	10.90	0.1	135	0.07%
2022/11/29	0.1	10.80	0	0.00	10.90	0.1	135	0.07%
2022/11/28	0.1	10.80	0	0.00	10.90	0.1	135	0.07%
2022/11/25	0	10.90	0	0.00	10.85	0	136	0.00%
2022/11/24	0.1	10.80	0	0.00	10.90	0.1	137	0.07%
2022/11/22	0.1	10.85	0	0.00	10.85	0.1	135	0.07%
2022/11/21	0.1	10.50	0	0.00	10.50	0.1	133	0.08%
2022/11/18	0.1	10.50	0	0.00	10.55	0.1	136	0.07%
2022/11/17	0.1	10.50	0	0.00	10.50	0.1	138	0.07%
2022/11/10	0.1	10.70	0	0.00	10.75	0.1	143	0.07%
2022/10/27	0.1	10.50	0	0.00	10.45	0.1	172	0.05%
2022/10/26	0.1	10.10	0	0.00	10.20	0.1	170	0.06%
2022/09/07	0	0.00	4	12.25	12.25	-4	270	-1.48%
2022/09/05	0	0.00	0	12.40	12.50	0	289	0.00%
2022/08/15	0	0.00	25	12.20	12.25	-25	425	-5.87%
2022/08/12	0	0.00	11	12.42	12.20	-11	458	-2.40%
2022/08/10	0	0.00	5	12.50	12.70	-5	468	-1.07%
2022/07/18	0	0.00	5	12.00	12.00	-5	573	-0.87%
2022/07/12	15	11.67	0	0.00	11.45	15	606	2.47%
2022/07/07	10	11.60	0	0.00	11.65	10	614	1.63%
2022/07/01	1	12.45	15	12.30	12.05	-14	646	-2.16%
2022/06/13	0	0.00	6	13.95	13.95	-6	706	-0.85%
2022/05/20	0	0.00	5	14.00	14.15	-5	695	-0.72%
2022/05/17	0	0.00	5.5	13.50	13.55	-5.5	677	-0.81%
2022/05/16	5	13.00	0	0.00	13.20	5	672	0.74%
2022/05/12	5	13.50	0	0.00	13.15	5	669	0.75%
2022/05/11	0	0.00	5	14.00	13.70	-5	658	-0.76%
2022/05/10	0	0.00	5	13.50	13.75	-5	651	-0.77%
2022/04/27	5	13.00	0	0.00	12.85	5	710	0.70%
2022/04/18	5	13.20	0	0.00	13.20	5	791	0.63%
2022/04/07	5	13.50	9	13.17	13.10	-4	876	-0.46%
2022/03/31	0	14.15	0	0.00	14.05	0	915	0.00%
2022/03/30	9	14.14	0	0.00	14.10	9	918	0.98%
2022/03/21	0	0.00	5	14.05	13.75	-5	1,173	-0.43%
2022/03/16	0	13.35	0	0.00	13.15	0	1,603	0.00%
2022/03/15	0	13.58	0	0.00	13.30	0	1,615	0.00%
2022/03/14	0	0.00	5	13.50	13.50	-5	1,631	-0.31%
2022/03/07	5	13.00	0	0.00	13.00	5	1,644	0.30%
2022/02/24	5	13.50	0	0.00	13.40	5	1,866	0.27%
2022/02/18	5	14.30	0	0.00	14.20	5	2,219	0.23%
2022/02/08	0	0.00	5	14.00	14.15	-5	2,942	-0.17%
2022/01/24	5	13.50	0	0.00	13.60	5	3,046	0.16%
2022/01/17	0	0.00	5	14.00	14.15	-5	3,137	-0.16%
2022/01/14	5	13.50	0	0.00	13.65	5	3,132	0.16%
2022/01/12	5	14.00	0	0.00	13.95	5	3,143	0.16%
2022/01/05	5	14.50	0	0.00	14.35	5	3,888	0.13%
2022/01/04	2	14.75	0	0.00	14.55	2	3,879	0.05%
2021/12/29	0	0.00	5	15.00	14.85	-5	3,891	-0.13%
2021/12/27	0	0.00	0.2	14.65	14.70	-0.2	3,866	-0.01%
2021/12/24	2.1	14.40	0	0.00	14.40	2.1	3,869	0.05%
2021/12/17	6	14.49	1	14.70	14.35	5	3,885	0.13%
2021/12/16	5	15.00	2	15.10	14.75	3	3,883	0.08%
2021/12/15	3	15.30	8	15.69	15.30	-5	3,838	-0.13%
2021/12/14	3	15.37	9	15.41	15.40	-6	3,754	-0.16%
2021/12/13	12	15.23	0	0.00	15.20	12	3,781	0.32%
2021/12/10	5	14.93	13	14.83	14.70	-8	4,151	-0.19%
2021/12/09	5	14.00	0	0.00	14.05	5	4,282	0.12%
2021/12/08	0	0.00	5	14.50	14.25	-5	4,334	-0.12%
2021/11/29	5	14.00	3	14.10	14.00	2	4,261	0.05%
2021/11/26	5	14.50	0	0.00	14.35	5	4,240	0.12%
2021/11/24	0	0.00	5	15.00	15.05	-5	4,178	-0.12%
2021/11/23	23	14.91	0	0.00	14.50	23	4,130	0.56%
2021/11/22	0	0.00	5	15.50	15.45	-5	4,029	-0.12%
2021/11/19	12	15.23	17	15.56	15.00	-5	3,938	-0.13%
2021/11/18	5	14.50	3	14.57	14.50	2	3,724	0.05%
2021/11/17	5	14.80	0	0.00	14.85	5	3,697	0.14%
2021/11/16	0	0.00	5	15.00	14.65	-5	3,658	-0.14%
2021/11/11	5	14.50	0	0.00	14.50	5	3,544	0.14%
2021/11/10	0	0.00	10	15.20	14.80	-10	3,500	-0.29%
2021/11/09	0	0.00	5	15.00	14.90	-5	3,405	-0.15%
2021/11/08	5	14.50	5	15.00	14.45	0	3,316	0.00%
2021/11/05	5	14.60	20	14.62	14.60	-15	3,235	-0.46%
2021/11/04	6	13.99	5	14.50	13.90	1	2,989	0.03%
2021/11/02	0	13.80	0	0.00	13.80	0	2,893	0.00%
2021/10/28	2	13.95	0	0.00	13.80	2	2,862	0.07%
2021/10/27	2	14.05	13	14.07	14.05	-11	2,850	-0.39%
2021/10/26	0	0.00	3	14.07	13.95	-3	2,841	-0.11%
2021/10/25	0	0.00	8	14.03	14.25	-8	2,817	-0.28%
2021/10/22	2	13.55	1	13.50	13.50	1	2,768	0.04%
2021/10/21	6	13.78	1	13.75	13.65	5	2,764	0.18%
2021/10/20	1	13.60	7	13.55	13.55	-6	2,758	-0.22%
2021/10/19	1	13.60	0	0.00	13.65	1	2,751	0.04%
2021/10/18	6	13.53	0	0.00	13.50	6	2,754	0.22%
2021/10/15	10	13.84	0	0.00	13.75	10	2,752	0.36%
2021/10/14	31	14.41	22	14.56	14.00	9	2,684	0.34%
2021/10/13	10	14.32	35	14.42	14.15	-25	2,369	-1.06%
2021/10/12	6	13.81	2	14.05	13.70	4	2,110	0.19%
2021/10/08	1	13.95	6	14.02	14.00	-5	2,126	-0.24%
2021/10/06	12	13.65	8	14.01	13.45	4	2,195	0.18%
2021/10/01	8	13.69	0	0.00	13.70	8	3,027	0.26%
2021/09/30	0	0.00	1	14.20	14.10	-1	3,038	-0.03%
2021/09/29	2	13.95	2	14.20	13.85	0	3,052	0.00%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/23	4	14.00	3	14.25	14.25	1	3,697	0.03%
2021/09/22	9	14.03	0	0.00	14.10	9	3,997	0.23%
2021/09/17	10	13.77	8	14.20	14.25	2	3,984	0.05%
2021/09/16	12	14.39	0	0.00	14.20	12	3,945	0.30%
2021/09/15	5	14.90	14	15.23	15.05	-9	3,803	-0.24%
2021/09/14	8	14.74	12.3	14.76	14.35	-4.3	3,329	-0.13%
2021/09/13	0	0.00	18	13.39	13.75	-18	3,068	-0.59%
2021/09/10	3	12.50	0	0.00	12.70	3	3,095	0.10%
2021/09/07	5	12.50	0	0.00	12.45	5	3,785	0.13%
2021/08/25	0	0.00	5	12.50	12.45	-5	3,898	-0.13%
2021/08/19	5	12.00	0	0.00	11.90	5	3,899	0.13%
2021/08/13	5	13.00	0	0.00	12.90	5	3,869	0.13%
2021/08/11	5	13.60	5	14.05	13.40	0	3,850	0.00%
2021/08/10	1	13.00	0	0.00	13.10	1	3,810	0.03%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/05	1	13.55	0	0.00	13.45	1	3,812	0.03%
2021/08/04	1	13.60	0	0.00	13.60	1	3,826	0.03%
2021/08/02	5	13.50	0	0.00	13.45	5	3,872	0.13%
2021/07/30	1	13.70	0	0.00	13.50	1	3,871	0.03%
2021/07/22	3	13.83	0	0.00	13.70	3	3,879	0.08%
2021/07/21	5	13.80	0	0.00	13.80	5	3,857	0.13%
2021/07/20	5	14.50	0	0.00	14.35	5	3,821	0.13%
2021/07/19	0	0.00	7	14.93	14.85	-7	3,802	-0.18%
2021/07/15	2	14.63	0	0.00	14.45	2	3,727	0.05%
2021/07/14	1	14.40	0	0.00	14.40	1	3,710	0.03%
2021/07/13	5	14.55	10	14.25	14.15	-5	3,700	-0.14%
2021/07/12	11	14.88	0	0.00	14.65	11	3,638	0.30%
2021/07/09	47	15.01	127	15.66	14.90	-80	3,550	-2.25%	大賣/
2021/07/08	60	14.48	11	14.75	15.20	49	2,989	1.64%
2021/07/07	0	0.00	1	14.20	14.10	-1	2,773	-0.04%
2021/07/06	3	13.83	0	0.00	13.80	3	2,745	0.11%
2021/07/05	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/07/02	5	14.00	1	14.70	14.00	4	2,697	0.15%
2021/07/01	21	14.80	0	0.00	14.45	21	2,627	0.80%
2021/06/30	43	15.25	39	15.75	15.15	4	2,509	0.16%
2021/06/29	43	13.99	73	14.37	14.65	-30	2,051	-1.46%
2021/06/23	6	13.49	0	0.00	13.50	6	1,645	0.36%
2021/06/22	5	13.98	0	0.00	13.80	5	1,607	0.31%
2021/06/21	7	13.94	0	0.00	14.05	7	1,553	0.45%
2021/06/18	2	14.15	284	14.41	14.50	-282	1,471	-19.17%	大賣/鉅額交易
2021/06/17	317	13.78	29	13.97	14.20	288	1,199	24.01%	大買/鉅額交易
2021/06/16	40	13.40	5	13.50	13.30	35	808	4.33%
2021/06/09	5	13.10	0	0.00	12.95	5	757	0.66%
2021/06/08	0	0.00	5	13.80	13.25	-5	737	-0.68%
2021/05/26	7	12.50	0	0.00	12.65	7	642	1.09%
2021/05/21	1	12.10	0	0.00	12.05	1	636	0.16%
2021/05/20	0	0.00	10	12.00	12.05	-10	642	-1.56%
2021/05/18	1	12.10	0	0.00	12.10	1	646	0.15%
2021/05/13	37	12.25	0	0.00	12.25	37	633	5.84%
2021/05/12	0	0.00	20	12.20	12.20	-20	624	-3.20%
2021/05/11	0	0.00	28	13.00	12.70	-28	602	-4.65%
2021/05/04	5	12.20	0	0.00	12.20	5	551	0.91%
2021/05/03	5	13.00	0	0.00	12.75	5	543	0.92%
2021/04/29	0	0.00	9	13.52	13.15	-9	536	-1.68%
2021/04/28	0	0.00	12	12.88	13.35	-12	507	-2.36%
2021/04/22	33	13.07	5	13.05	12.70	28	477	5.87%
2021/04/19	25	12.92	0	0.00	12.85	25	447	5.59%
2021/04/12	0	0.00	10	12.70	12.70	-10	422	-2.37%
2021/04/09	10	12.55	0	0.00	12.70	10	416	2.40%
2021/03/25	5	12.15	0	0.00	12.20	5	427	1.17%
2021/03/22	5	12.10	0	0.00	12.15	5	412	1.21%
2021/03/19	20	12.10	10	12.10	12.10	10	405	2.46%
2021/03/18	0	0.00	50	12.05	12.10	-50	404	-12.36%
2021/03/17	0	0.00	9	12.05	12.15	-9	401	-2.24%
2021/03/08	10	12.05	0	0.00	11.90	10	426	2.35%
2021/03/03	4	11.98	0	0.00	12.05	4	438	0.91%
2021/03/02	4	12.00	0	0.00	11.90	4	439	0.91%
2021/02/26	15	12.00	0	0.00	11.90	15	444	3.38%
2021/02/01	0	0.00	4	11.25	11.20	-4	457	-0.87%
2021/01/12	0.3	12.00	0	0.00	11.90	0.3	476	0.06%
2021/01/11	0.4	11.97	0	0.00	12.00	0.4	472	0.09%
2021/01/07	0.5	12.20	0	0.00	12.25	0.5	469	0.11%
2020/12/31	50	12.90	0	0.00	12.80	50	474	10.54%
2020/12/04	1	12.70	0	0.00	12.70	1	604	0.17%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/23	0.5	12.70	0	0.00	12.70	0.5	663	0.08%
2020/11/06	1	12.50	0	0.00	12.45	1	743	0.13%
2020/10/29	7	11.90	0	0.00	11.90	7	806	0.87%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/09/29	3	13.30	0	0.00	13.30	3	2,392	0.13%
2020/09/10	2	15.35	2	15.05	15.15	0	2,462	0.00%
2020/09/02	0	0.00	1	15.20	15.20	-1	2,373	-0.04%
2020/08/27	1	14.50	0	0.00	14.50	1	2,617	0.04%
2020/08/21	0	0.00	1	14.30	14.25	-1	2,710	-0.04%
2020/08/20	1	13.85	60	13.85	13.85	-59	2,702	-2.18%
2020/08/07	0.3	15.60	0	0.00	15.60	0.3	2,641	0.01%
2020/07/21	0	0.00	10	17.55	17.30	-10	2,880	-0.35%
2020/07/20	10	17.48	0	0.00	17.30	10	2,831	0.35%
2020/07/17	43	17.32	8	17.73	16.90	35	2,780	1.26%
2020/07/13	20	16.45	10	16.60	16.90	10	2,447	0.41%
2020/07/10	50	16.11	41	16.79	16.45	9	2,219	0.41%
2020/07/07	0	0.00	1	15.60	15.60	-1	1,824	-0.05%
2020/06/19	1	14.70	0	0.00	14.70	1	1,723	0.06%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/16	1	14.55	1	14.50	14.55	0	1,728	0.00%
2020/06/04	1	15.50	0	0.00	15.50	1	1,700	0.06%
2020/06/03	1	15.80	1	15.90	15.90	0	1,594	0.00%
2020/05/12	3	14.00	0	0.00	14.10	3	1,413	0.21%
2020/05/08	1	15.80	0	0.00	15.80	1	1,325	0.08%
2020/05/04	0	0.00	1	16.20	15.95	-1	1,196	-0.08%
2020/04/22	10	14.40	10	14.28	14.30	0	1,061	0.00%
2020/04/17	5	14.40	0	0.00	14.20	5	1,152	0.43%
2020/04/16	0	0.00	7	14.30	14.50	-7	1,370	-0.51%
2020/04/07	0.2	12.20	0	0.00	12.20	0.2	1,221	0.01%
2020/04/06	0.2	11.55	0	0.00	11.60	0.2	1,215	0.02%
2020/03/31	0	11.55	0	0.00	11.60	0	1,221	0.00%
2020/03/16	2	12.25	0	0.00	12.10	2	1,190	0.17%
2020/03/12	1	13.20	0	0.00	13.05	1	1,163	0.09%
2020/02/27	0	0.00	2	15.05	14.95	-2	1,136	-0.18%
2020/02/18	7	15.29	0	0.00	15.25	7	1,109	0.63%
2020/02/17	1	15.25	0	0.00	15.25	1	1,111	0.09%
2020/02/14	0	0.00	1	15.80	15.60	-1	1,124	-0.09%
2020/02/13	1	15.50	0	0.00	15.60	1	1,090	0.09%
2020/02/11	3	15.15	3	15.20	15.30	0	1,066	0.00%
2020/02/10	0	0.00	5	15.65	15.80	-5	1,045	-0.48%
2020/02/04	0	0.00	1	15.90	15.75	-1	1,023	-0.10%
2020/01/30	1	15.35	0	0.00	15.20	1	961	0.10%
2020/01/16	2	16.45	0	0.00	16.40	2	865	0.23%
2020/01/13	2	16.85	0	0.00	16.60	2	744	0.27%
2020/01/10	7	16.97	20	16.85	16.85	-13	684	-1.90%
2020/01/07	0	0.00	5	14.50	14.55	-5	426	-1.17%
2019/12/30	0	0.00	7	14.80	14.80	-7	508	-1.38%
2019/12/11	0	0.00	1	14.45	14.45	-1	475	-0.21%
2019/11/28	1	14.25	0	0.00	14.25	1	478	0.21%
2019/10/17	0	0.00	1	14.30	14.30	-1	573	-0.17%
2019/10/04	1	14.45	1	14.85	14.00	0	710	0.00%
2019/10/02	1	13.60	0	0.00	13.60	1	677	0.15%
2019/09/24	1	13.90	0	0.00	13.90	1	806	0.12%
2019/09/09	0	0.00	1	14.40	14.35	-1	825	-0.12%
2019/08/19	2	14.98	1	15.05	14.95	1	1,001	0.10%
2019/08/05	3	14.35	0	0.00	14.00	3	1,011	0.30%
2019/07/18	0	0.00	1	15.35	15.10	-1	1,142	-0.09%
2019/07/16	1	17.35	0	0.00	17.25	1	1,126	0.09%
2019/07/01	0	0.00	2	16.20	16.20	-2	1,321	-0.15%
2019/06/17	0	0.00	0	16.30	16.30	0	2,054	0.00%
2019/05/29	2	16.90	0	0.00	17.05	2	2,177	0.09%
2019/05/17	1	15.90	0	0.00	15.85	1	2,242	0.04%
2019/05/07	0	0.00	5	16.85	16.80	-5	2,289	-0.22%
2019/05/06	13	16.30	0	0.00	16.90	13	2,288	0.57%
2019/04/25	12	16.38	0	0.00	16.30	12	2,188	0.55%
2019/04/24	3	16.65	0	0.00	16.50	3	2,189	0.14%
2019/04/18	0	0.00	1	16.55	16.20	-1	2,101	-0.05%
2019/04/17	1	16.90	0	0.00	16.80	1	2,080	0.05%
2019/04/16	0	0.00	4	16.83	16.75	-4	2,083	-0.19%
2019/04/12	4	17.41	0	0.00	17.25	4	2,113	0.19%
2019/04/11	11	17.38	15	17.67	17.45	-4	2,091	-0.19%
2019/04/08	4	16.89	0	0.00	16.95	4	2,101	0.19%
2019/04/03	0	0.00	3	17.40	17.40	-3	2,058	-0.15%
2019/04/01	2	16.75	3	16.85	17.15	-1	1,914	-0.05%
2019/03/29	1	16.60	1	16.20	16.60	0	1,818	0.00%
2019/03/28	1	15.90	0	0.00	15.80	1	1,663	0.06%
2019/03/25	1	15.50	1	15.95	16.15	0	1,549	0.00%
2019/03/22	1	15.90	0	0.00	16.00	1	1,500	0.07%
2019/03/14	0	0.00	1	14.05	13.90	-1	1,125	-0.09%
2019/02/26	1	13.70	0	0.00	13.55	1	1,148	0.09%
2019/02/22	0	0.00	31	14.26	13.85	-31	1,125	-2.75%
2019/02/20	1	13.85	0	0.00	13.80	1	1,054	0.09%
2019/02/14	20	13.90	0	0.00	13.70	20	1,076	1.86%
2019/02/13	10	14.03	0	0.00	13.95	10	1,110	0.90%
2019/01/15	0	0.00	1	12.70	12.70	-1	974	-0.10%
2019/01/14	1	12.55	0	0.00	12.55	1	974	0.10%
2019/01/07	0	0.00	8	13.20	13.25	-8	945	-0.85%
2019/01/04	0	0.00	2	12.50	12.50	-2	867	-0.23%
2019/01/02	2	12.85	2	13.00	12.80	0	880	0.00%
2018/12/27	1	12.90	1	13.00	12.55	0	821	0.00%
2018/12/26	0	0.00	1	12.00	11.95	-1	712	-0.14%
2018/12/21	1	11.55	0	0.00	11.55	1	711	0.14%
2018/12/05	1	12.90	0	0.00	12.50	1	745	0.13%
2018/10/09	2	12.35	0	0.00	12.20	2	470	0.43%
2018/09/07	6	13.00	0	0.00	13.00	6	471	1.27%
2018/09/03	0	0.00	1	13.70	13.35	-1	620	-0.16%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/16	0	0.00	2	12.70	12.60	-2	835	-0.24%
2018/08/14	6	13.03	0	0.00	13.00	6	826	0.73%
2018/08/10	0	0.00	10	13.40	13.45	-10	804	-1.24%
2018/08/08	2	14.15	0	0.00	14.15	2	792	0.25%
2018/08/07	0	0.00	0.5	14.20	14.10	-0.5	790	-0.06%
2018/08/06	0	0.00	11	14.25	14.15	-11	796	-1.38%
2018/08/02	2	14.30	0	0.00	14.35	2	811	0.25%
2018/07/16	0	0.00	5	14.90	14.90	-5	835	-0.60%
2018/07/09	0	0.00	1	14.80	14.80	-1	872	-0.11%
2018/07/04	1	14.25	0	0.00	14.35	1	903	0.11%
2018/06/12	10	16.30	12	16.44	16.15	-2	1,348	-0.15%
2018/06/05	5	16.50	5	16.05	15.95	0	1,324	0.00%
2018/06/01	5	15.60	0	0.00	15.60	5	1,235	0.40%
2018/05/21	0	0.00	1	14.75	14.90	-1	1,084	-0.09%
2018/05/11	1	14.35	0	0.00	14.35	1	1,125	0.09%
2018/04/19	0	0.00	1	15.85	15.70	-1	1,369	-0.07%
2018/04/09	6	16.42	0	0.00	16.05	6	1,583	0.38%
2018/04/03	0	0.00	1	16.30	16.25	-1	1,527	-0.07%
2018/03/27	0	0.00	2	16.20	15.65	-2	1,513	-0.13%
2018/03/26	0	0.00	56	15.65	15.60	-56	1,447	-3.87%
2018/03/21	2	15.80	4	15.61	15.60	-2	1,393	-0.14%
2018/03/20	57	15.60	0	0.00	15.65	57	1,351	4.22%
2018/03/16	2	15.15	0	0.00	14.70	2	1,236	0.16%
2018/02/07	2	14.50	0	0.00	14.20	2	1,497	0.13%
2018/02/02	1	15.55	0	0.00	15.55	1	1,778	0.06%
2018/01/26	1	15.65	0	0.00	15.80	1	2,189	0.05%
2018/01/22	1	16.10	0	0.00	16.10	1	2,235	0.04%
2018/01/15	0	0.00	5	17.00	17.40	-5	2,191	-0.23%
2018/01/12	1	16.60	8	16.94	16.55	-7	2,121	-0.33%
2018/01/11	0	0.00	3	16.75	16.80	-3	2,071	-0.14%
2018/01/08	0	0.00	13	16.60	16.35	-13	2,044	-0.64%
2018/01/04	13	16.68	1	16.80	16.75	12	2,005	0.60%