永捷 (4714)-凱基-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.90	20.25	-2	14,841	-0.01%
2024/04/24	2	19.95	3	21.10	20.55	-1	14,771	-0.01%
2024/04/23	0	0.00	1	19.55	19.70	-1	14,627	-0.01%
2024/04/22	7	20.38	0	0.00	20.00	7	14,591	0.05%
2024/04/17	0	0.00	4	20.60	20.80	-4	14,364	-0.03%
2024/04/16	2	20.10	0	0.00	19.95	2	14,312	0.01%
2024/04/15	2	21.25	9	21.38	21.25	-7	14,175	-0.05%
2024/04/12	2	22.30	0	0.00	22.30	2	14,070	0.01%
2024/04/11	11	22.99	11	22.51	22.70	0	13,992	0.00%
2024/04/10	2	22.50	0	0.00	22.30	2	13,756	0.01%
2024/04/09	0	0.00	10	22.95	22.25	-10	13,680	-0.07%
2024/04/08	13	23.08	7	23.16	23.00	6	13,531	0.04%
2024/04/02	12	23.25	9	22.90	22.95	3	13,193	0.02%
2024/04/01	7	22.74	6	23.03	22.85	1	12,994	0.01%
2024/03/29	0	0.00	1	22.95	22.10	-1	12,758	-0.01%
2024/03/28	5	23.47	7	23.51	22.50	-2	12,609	-0.02%
2024/03/27	5	22.50	6	23.03	22.90	-1	11,844	-0.01%
2024/03/26	15	22.97	10	21.55	21.05	5	11,505	0.04%
2024/03/25	5	22.70	5	23.10	22.60	0	11,366	0.00%
2024/03/22	4.1	22.82	0	0.00	22.60	4.1	11,116	0.04%
2024/03/21	3	23.05	1	23.00	23.00	2	10,689	0.02%
2024/03/20	10	23.22	7	23.27	23.40	3	10,459	0.03%
2024/03/19	9	22.77	16	22.41	22.70	-7	10,056	-0.07%
2024/03/18	0	0.00	0.1	23.40	22.90	-0.1	9,789	0.00%
2024/03/15	19	22.78	7	22.98	22.65	12	9,190	0.13%
2024/03/14	0	0.00	1	21.20	22.00	-1	7,989	-0.01%
2024/03/13	6	20.30	1	20.60	20.00	5	7,736	0.06%
2024/03/12	6	21.63	5	21.38	21.55	1	7,475	0.01%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/06	10	27.05	0.1	26.90	27.35	10	6,770	0.15%
2024/03/05	7	25.39	3	26.22	26.70	4	6,686	0.06%
2024/03/04	2	23.75	0.1	23.35	24.30	2	6,652	0.03%
2024/03/01	0	23.89	3	23.35	23.65	-3	6,621	-0.04%
2024/02/29	0	23.40	0.1	22.50	23.55	-0.1	6,597	0.00%
2024/02/27	0	0.00	13	21.58	22.05	-13	6,519	-0.20%
2024/02/26	0	22.80	2.1	22.95	22.95	-2	6,430	-0.03%
2024/02/23	7	22.30	9.1	22.70	23.00	-2.1	6,300	-0.03%
2024/02/22	1	21.45	6.1	21.35	21.45	-5.1	6,018	-0.08%
2024/02/21	7	20.61	4.1	20.45	20.45	3	5,832	0.05%
2024/02/20	18	20.78	30	20.70	20.00	-12	5,720	-0.21%
2024/02/19	46	20.16	36.6	19.90	20.80	9.4	4,079	0.23%
2024/02/16	1	18.25	0	0.00	18.95	1	3,185	0.03%
2024/02/15	16	16.43	4	17.00	17.25	12	2,817	0.43%
2024/02/05	5	14.85	35.9	15.48	15.70	-30.9	2,238	-1.38%
2024/02/02	3	14.50	2	14.25	14.30	1	1,844	0.05%
2024/02/01	0	0.00	1	13.85	13.95	-1	1,681	-0.06%
2024/01/30	0	0.00	21	13.70	13.70	-21	1,615	-1.30%
2024/01/24	0	0.00	2	14.38	13.70	-2	1,604	-0.12%
2024/01/23	0	0.00	5	14.15	14.30	-5	1,483	-0.34%
2024/01/22	1	13.10	0	13.75	13.75	1	1,300	0.08%
2024/01/17	0	0.00	2	13.55	13.40	-2	1,334	-0.15%
2024/01/10	0	0.00	3	12.90	13.00	-3	1,653	-0.18%
2024/01/03	2	13.30	0	0.00	13.30	2	2,019	0.10%
2023/12/29	1	13.55	0	0.00	13.55	1	2,156	0.05%
2023/12/27	2	13.65	0	0.00	13.55	2	2,146	0.09%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/14	1	13.80	0	0.00	13.70	1	2,129	0.05%
2023/12/11	2	13.65	0	0.00	13.60	2	2,183	0.09%
2023/12/08	2	13.63	0	0.00	13.75	2	2,176	0.09%
2023/12/07	1	13.90	0	0.00	13.80	1	2,160	0.05%
2023/12/06	4	14.04	0	0.00	13.90	4	2,145	0.19%
2023/12/05	2	14.10	0	0.00	14.10	2	2,134	0.09%
2023/12/04	1	14.05	1	14.10	14.05	0	2,123	0.00%
2023/12/01	0	0.00	1	14.40	14.25	-1	2,104	-0.05%
2023/11/30	2	14.60	4.2	14.45	14.50	-2.2	2,091	-0.10%
2023/11/29	5	14.39	3	14.53	14.35	2	2,046	0.10%
2023/11/28	0	14.20	5	14.31	14.25	-5	1,957	-0.26%
2023/11/27	1	14.20	4	14.23	13.75	-3	1,861	-0.16%
2023/11/21	3	13.77	3	13.75	13.60	0	1,718	0.00%
2023/11/20	7	14.12	0	0.00	13.90	7	1,698	0.41%
2023/11/10	0	0.00	10	13.65	13.50	-10	1,568	-0.64%
2023/11/03	4	13.63	0	0.00	13.60	4	1,583	0.25%
2023/11/02	11	13.35	0	0.00	13.50	11	1,583	0.69%
2023/10/31	1	13.40	0	13.25	13.30	1	1,648	0.06%
2023/10/27	1	13.90	0	0.00	13.80	1	1,620	0.06%
2023/10/24	5	14.00	5	14.10	14.25	0	1,576	0.00%
2023/10/18	0	0.00	10	13.85	13.65	-10	1,337	-0.75%
2023/10/17	1	13.85	1	13.80	13.85	0	1,363	0.00%
2023/10/16	1	13.85	7	14.24	13.80	-6	1,334	-0.45%
2023/10/11	3	14.30	35	14.21	14.05	-32	1,359	-2.35%
2023/10/06	102	14.16	50	13.96	13.85	52	1,232	4.22%	大買/
2023/10/05	2	13.15	0	0.00	12.95	2	1,085	0.18%
2023/09/19	10	13.70	0	0.00	13.35	10	1,080	0.93%
2023/09/18	5	13.35	9	13.40	13.65	-4	1,052	-0.38%
2023/09/12	2	12.70	0	0.00	12.55	2	976	0.20%
2023/09/11	7	12.81	0	0.00	12.75	7	973	0.72%
2023/08/30	0	0.00	5	12.55	12.55	-5	1,091	-0.46%
2023/08/24	5	12.40	0	0.00	12.45	5	1,153	0.43%
2023/08/11	1	12.75	1	12.80	12.75	0	1,133	0.00%
2023/08/10	2	13.25	0	0.00	13.10	2	1,117	0.18%
2023/08/09	0	0.00	0.3	13.55	13.30	-0.3	1,103	-0.03%
2023/08/07	2	13.70	0	0.00	13.75	2	1,087	0.18%
2023/08/02	0	0.00	1	13.15	13.05	-1	1,000	-0.10%
2023/07/31	1	13.00	0	0.00	13.00	1	990	0.10%
2023/07/25	0	13.55	0	0.00	13.50	0	943	0.00%
2023/05/25	0	0.00	0	12.20	12.20	0	445	0.00%
2023/05/12	0	11.95	0	0.00	12.05	0	420	0.00%
2023/05/10	0	0.00	0.3	11.95	12.15	-0.3	411	-0.08%
2023/05/04	0.2	12.20	0	0.00	12.15	0.2	399	0.05%
2023/05/02	0	0.00	0	12.20	12.15	0	388	0.00%
2023/04/18	24	12.25	24	12.15	12.35	0	204	0.00%
2023/04/17	0	11.10	0	0.00	11.25	0	146	0.00%
2023/04/14	0	0.00	0	11.15	11.10	0	141	0.00%
2023/03/13	0	10.75	0	0.00	10.85	0	106	0.00%
2023/03/09	0	0.00	1	11.00	10.95	-1	108	-0.92%
2023/02/20	0	10.85	0	0.00	10.85	0	105	0.00%
2023/02/08	0	10.70	0	0.00	10.70	0	103	0.00%
2022/12/29	0	0.00	0	10.40	10.45	0	112	0.00%
2022/12/21	0	0.00	1	10.65	10.60	-1	126	-0.79%
2022/12/20	0	0.00	1	10.85	10.65	-1	127	-0.78%
2022/12/06	0	11.25	0	0.00	10.95	0	140	0.00%
2022/12/05	0	11.35	0	0.00	11.15	0	139	0.00%
2022/09/16	0	0.00	1	12.00	12.10	-1	221	-0.45%
2022/06/08	0	0.00	2	14.10	14.15	-2	701	-0.29%
2022/05/31	0	0.00	1	14.10	14.10	-1	723	-0.14%
2022/05/30	0	0.00	0	14.15	14.20	0	722	0.00%
2022/05/25	1	14.00	0	0.00	14.05	1	708	0.14%
2022/05/20	2	14.00	2	14.08	14.15	0	695	0.00%
2022/05/11	1	13.80	1	13.65	13.70	0	658	0.00%
2022/04/22	0	0.00	3	13.55	13.55	-3	741	-0.40%
2022/04/12	0	0.00	1	13.65	13.50	-1	838	-0.12%
2022/04/08	0	0.00	1	13.30	13.40	-1	859	-0.12%
2022/03/30	2	14.10	1	14.25	14.10	1	918	0.11%
2022/03/09	2	12.90	0	0.00	12.90	2	1,641	0.12%
2022/03/04	0	13.70	0	0.00	13.65	0	1,633	0.00%
2022/02/16	0	14.20	0	0.00	14.20	0	2,287	0.00%
2022/02/09	0	14.25	0	0.00	14.25	0	2,693	0.00%
2022/02/07	0	14.00	0	0.00	13.95	0	3,028	0.00%
2022/01/07	20	14.28	0	0.00	14.30	20	3,243	0.62%
2022/01/06	30	14.28	0	0.00	14.25	30	3,626	0.83%
2021/12/30	2	14.95	4	14.90	14.85	-2	3,886	-0.05%
2021/12/29	10	14.98	0	0.00	14.85	10	3,891	0.26%
2021/12/28	2	14.63	0	0.00	14.55	2	3,868	0.05%
2021/12/27	15	14.57	0.1	14.65	14.70	14.9	3,866	0.39%
2021/12/23	5	14.35	0	0.00	14.40	5	3,878	0.13%
2021/12/22	0	14.50	10	14.35	14.40	-10	3,885	-0.26%
2021/12/20	1	14.30	0	0.00	14.35	1	3,879	0.03%
2021/12/16	4	14.74	0	0.00	14.75	4	3,883	0.10%
2021/12/15	10	15.75	12	15.38	15.30	-2	3,838	-0.05%
2021/12/14	2	14.98	0.3	15.30	15.40	1.7	3,754	0.05%
2021/12/13	12	15.28	5	15.08	15.20	7	3,781	0.19%
2021/12/10	7	14.71	2	14.90	14.70	5	4,151	0.12%
2021/12/06	2	14.15	0	0.00	14.25	2	4,303	0.05%
2021/12/02	1	14.00	0	0.00	14.00	1	4,294	0.02%
2021/11/26	0	0.00	20	14.50	14.35	-20	4,240	-0.47%
2021/11/25	5	14.90	0	0.00	14.75	5	4,200	0.12%
2021/11/24	5	14.70	0	0.00	15.05	5	4,178	0.12%
2021/11/23	10	14.95	62.7	14.96	14.50	-52.7	4,130	-1.27%
2021/11/22	70	15.45	70	15.44	15.45	0	4,029	0.00%
2021/11/19	2	14.95	8	15.46	15.00	-6	3,938	-0.15%
2021/11/18	0	0.00	2	14.55	14.50	-2	3,724	-0.05%
2021/11/16	2	14.75	0	0.00	14.65	2	3,658	0.05%
2021/11/10	1	14.85	0	0.00	14.80	1	3,500	0.03%
2021/11/09	15	14.95	11	14.85	14.90	4	3,405	0.12%
2021/11/08	3	14.72	2	14.83	14.45	1	3,316	0.03%
2021/11/02	2	13.85	0	0.00	13.80	2	2,893	0.07%
2021/11/01	2	13.90	18	13.95	13.95	-16	2,884	-0.55%
2021/10/26	0	0.00	1	14.05	13.95	-1	2,841	-0.04%
2021/10/25	13	13.77	0	0.00	14.25	13	2,817	0.46%
2021/10/18	5	13.62	0	0.00	13.50	5	2,754	0.18%
2021/10/14	29	14.73	49	14.61	14.00	-20	2,684	-0.75%
2021/10/13	0	0.00	1	14.70	14.15	-1	2,369	-0.04%
2021/10/08	1	14.05	1	14.15	14.00	0	2,126	0.00%
2021/10/06	50	13.65	0	13.95	13.45	50	2,195	2.28%
2021/10/04	5	13.55	0	0.00	13.30	5	2,817	0.18%
2021/10/01	5	13.65	0	0.00	13.70	5	3,027	0.17%
2021/09/30	10	14.15	0	0.00	14.10	10	3,038	0.33%
2021/09/22	20	14.03	20	13.83	14.10	0	3,997	0.00%
2021/09/17	0	0.00	50	13.75	14.25	-50	3,984	-1.25%
2021/09/16	0	0.00	6	14.50	14.20	-6	3,945	-0.15%
2021/09/15	48	14.93	50	15.09	15.05	-2	3,803	-0.05%
2021/09/14	28	14.21	24	14.37	14.35	4	3,329	0.12%
2021/07/23	0	0.00	1	13.85	13.85	-1	3,864	-0.03%
2021/07/21	3	14.17	21	13.92	13.80	-18	3,857	-0.47%
2021/07/20	2	14.40	6	14.55	14.35	-4	3,821	-0.10%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/16	2	14.43	1	14.40	14.35	1	3,739	0.03%
2021/07/15	3	14.58	1	14.45	14.45	2	3,727	0.05%
2021/07/14	2	14.33	21	14.59	14.40	-19	3,710	-0.51%
2021/07/13	20	14.40	4	14.20	14.15	16	3,700	0.43%
2021/07/12	0	0.00	1	14.90	14.65	-1	3,638	-0.03%
2021/07/09	5	15.63	1	15.00	14.90	4	3,550	0.11%
2021/07/08	20	14.65	5	14.75	15.20	15	2,989	0.50%
2021/07/07	0	14.10	30	14.07	14.10	-30	2,773	-1.08%
2021/07/05	20	14.05	0	0.00	14.05	20	2,725	0.73%
2021/07/02	0	0.00	20	14.36	14.00	-20	2,697	-0.74%
2021/06/30	5	15.17	27	15.41	15.15	-22	2,509	-0.88%
2021/06/29	10	14.65	3	14.65	14.65	7	2,051	0.34%
2021/06/24	20	13.72	0	0.00	13.80	20	1,660	1.20%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/22	4	13.99	0	0.00	13.80	4	1,607	0.25%
2021/06/18	3	14.38	1	14.65	14.50	2	1,471	0.14%
2021/06/17	1	13.95	31	14.01	14.20	-30	1,199	-2.50%
2021/06/03	0	0.00	1	12.95	13.00	-1	679	-0.15%
2021/05/07	0	0.00	0	12.80	12.85	0	548	0.00%
2021/04/28	0	0.00	2	13.20	13.35	-2	507	-0.39%
2021/04/22	30	13.15	0	0.00	12.70	30	477	6.29%
2021/04/20	0	0.00	3	12.88	12.85	-3	449	-0.67%
2021/04/16	1	12.60	0	0.00	12.75	1	437	0.23%
2021/04/15	3	12.40	0	0.00	12.45	3	422	0.71%
2021/03/22	0	0.00	27.2	12.20	12.15	-27.2	412	-6.59%
2021/03/15	2	12.05	0	0.00	11.90	2	403	0.50%
2021/03/09	0	11.80	0	0.00	11.90	0	420	0.00%
2021/03/08	0	11.85	0	0.00	11.90	0	426	0.00%
2021/03/05	0	11.90	0	0.00	11.95	0	431	0.00%
2021/02/26	0	0.00	0	11.95	11.90	0	444	-0.01%
2020/12/02	2	13.00	0	0.00	13.00	2	620	0.32%
2020/11/25	0	0.00	1.1	12.89	12.85	-1.1	657	-0.17%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/26	0.1	12.70	0	0.00	12.60	0.1	821	0.02%
2020/09/18	0	0.00	2	14.25	14.20	-2	2,497	-0.08%
2020/09/17	0	0.00	10	14.15	14.15	-10	2,496	-0.40%
2020/09/16	0	0.00	1	14.10	14.10	-1	2,492	-0.04%
2020/09/15	1	14.20	1	14.35	14.20	0	2,484	0.00%
2020/09/14	5	14.32	0	0.00	14.25	5	2,480	0.20%
2020/09/11	1	14.35	7	14.58	14.35	-6	2,486	-0.24%
2020/09/10	5	15.14	13	15.15	15.15	-8	2,462	-0.32%
2020/09/02	3	15.05	10	15.20	15.20	-7	2,373	-0.29%
2020/09/01	7	14.67	3	14.80	14.80	4	2,368	0.17%
2020/08/31	3	14.70	0	0.00	14.70	3	2,388	0.13%
2020/08/24	0	0.00	0	14.55	14.55	0	2,712	0.00%
2020/08/20	2	13.90	2	13.90	13.85	0	2,702	0.00%
2020/08/19	1	14.80	0	0.00	14.65	1	2,682	0.04%
2020/08/17	0	0.00	2	14.90	14.85	-2	2,669	-0.07%
2020/08/12	7	14.96	1	15.05	14.80	6	2,654	0.23%
2020/08/11	6	15.28	0	0.00	15.00	6	2,645	0.23%
2020/08/05	0	0.00	1	15.55	15.65	-1	2,700	-0.04%
2020/08/04	0	0.00	4	15.65	15.60	-4	2,732	-0.15%
2020/08/03	0	0.00	4	15.75	15.50	-4	2,779	-0.14%
2020/07/29	0	0.00	10	16.00	16.10	-10	2,857	-0.35%
2020/07/27	9	16.07	4	15.70	15.65	5	3,048	0.16%
2020/07/24	10	16.50	5	17.00	16.60	5	3,000	0.17%
2020/07/22	2	17.30	10	17.35	17.45	-8	2,935	-0.27%
2020/07/21	3	17.72	16	17.73	17.30	-13	2,880	-0.45%
2020/07/20	12	17.28	21	17.61	17.30	-9	2,831	-0.32%
2020/07/17	33	17.58	74.6	17.79	16.90	-41.6	2,780	-1.49%
2020/07/16	3	16.35	0	0.00	16.45	3	2,509	0.12%
2020/07/15	6	16.48	1	16.50	16.30	5	2,502	0.20%
2020/07/14	1	16.35	18	16.36	16.50	-17	2,478	-0.69%
2020/07/13	3	16.80	5	16.90	16.90	-2	2,447	-0.08%
2020/07/10	4	16.70	31	16.75	16.45	-27	2,219	-1.22%
2020/07/09	0	0.00	1	15.25	15.35	-1	1,781	-0.06%
2020/07/07	8	15.61	12	15.50	15.60	-4	1,824	-0.22%
2020/07/06	2	14.95	0	0.00	15.05	2	1,730	0.12%
2020/07/02	3	14.75	0	0.00	14.75	3	1,723	0.17%
2020/07/01	15	14.82	0	0.00	14.80	15	1,722	0.87%
2020/06/30	1	14.45	0	0.00	14.50	1	1,716	0.06%
2020/06/29	0	0.00	1	14.30	14.35	-1	1,717	-0.06%
2020/06/24	61	14.53	0	0.00	14.55	61	1,712	3.56%
2020/06/22	2	14.78	0	0.00	14.60	2	1,720	0.12%
2020/06/19	2	14.93	0	0.00	14.70	2	1,723	0.12%
2020/06/11	0	0.00	10	14.35	14.25	-10	1,746	-0.57%
2020/06/10	10	15.40	2	15.40	15.30	8	1,708	0.47%
2020/06/08	20	15.53	0	0.00	15.50	20	1,734	1.15%
2020/06/04	2	16.05	0	0.00	15.50	2	1,700	0.12%
2020/06/03	2	15.85	4	15.75	15.90	-2	1,594	-0.13%
2020/06/02	16	15.51	14	15.57	15.70	2	1,467	0.14%
2020/05/25	0	0.00	11	14.05	14.05	-11	1,382	-0.80%
2020/05/20	0	0.00	3	14.05	14.15	-3	1,391	-0.22%
2020/05/15	0	0.00	5	13.70	13.85	-5	1,386	-0.36%
2020/05/12	2	14.25	0	0.00	14.10	2	1,413	0.14%
2020/05/07	6	16.03	6	16.08	16.15	0	1,281	0.00%
2020/05/06	1	16.00	0	0.00	15.95	1	1,258	0.08%
2020/05/05	0	0.00	3	16.05	15.95	-3	1,229	-0.24%
2020/05/04	5	16.01	3	15.90	15.95	2	1,196	0.17%
2020/03/16	0	12.20	0	0.00	12.10	0	1,190	0.00%
2020/03/12	1	14.00	0	0.00	13.05	1	1,163	0.09%
2020/03/09	1	14.65	1	14.60	14.60	0	1,144	0.00%
2020/02/27	3	15.30	0	0.00	14.95	3	1,136	0.26%
2020/02/26	0	0.00	1	14.90	15.05	-1	1,118	-0.09%
2020/02/14	2	15.85	2	15.75	15.60	0	1,124	0.00%
2020/02/11	1	15.30	1	15.40	15.30	0	1,066	0.00%
2020/02/10	1	15.80	0	0.00	15.80	1	1,045	0.10%
2020/02/06	1	15.90	1	15.85	15.95	0	1,044	0.00%
2020/02/04	20	15.85	0	0.00	15.75	20	1,023	1.95%
2020/02/03	20	14.68	0	0.00	15.40	20	995	2.01%
2020/01/31	20	15.35	0	0.00	15.25	20	976	2.05%
2020/01/30	22	15.51	0	0.00	15.20	22	961	2.29%
2020/01/17	0	0.00	10	16.55	16.35	-10	880	-1.14%
2020/01/14	1	16.50	3	16.50	16.55	-2	774	-0.26%
2020/01/13	12	16.48	20	16.45	16.60	-8	744	-1.07%
2020/01/10	5	16.88	55	17.08	16.85	-50	684	-7.30%
2020/01/08	0	0.00	4	14.55	14.65	-4	426	-0.94%
2019/12/30	3	14.83	0	0.00	14.80	3	508	0.59%
2019/12/27	3	14.95	0	0.00	14.80	3	507	0.59%
2019/12/17	2	14.90	0	0.00	14.65	2	494	0.40%
2019/12/16	4	14.68	0	0.00	14.80	4	484	0.83%
2019/11/13	0	0.00	2	14.93	14.70	-2	550	-0.36%
2019/11/12	2	14.55	0	0.00	14.60	2	532	0.38%
2019/08/29	11	14.06	1	14.00	14.00	10	832	1.20%
2019/08/21	0	0.00	10	14.45	14.65	-10	949	-1.05%
2019/08/20	0	0.00	1	14.70	14.70	-1	964	-0.10%
2019/08/19	1	14.85	0	0.00	14.95	1	1,001	0.10%
2019/07/17	0	0.00	1	15.75	15.55	-1	1,133	-0.09%
2019/07/16	0	0.00	2	17.35	17.25	-2	1,126	-0.18%
2019/07/12	2	17.00	2	16.95	17.05	0	1,139	0.00%
2019/07/11	0	0.00	0	16.95	16.85	0	1,143	0.00%
2019/07/09	2	16.95	0	0.00	17.00	2	1,186	0.17%
2019/07/04	0	0.00	1	17.50	17.10	-1	1,297	-0.08%
2019/06/20	1	16.60	0	0.00	16.60	1	1,785	0.06%
2019/06/03	0	0.00	8	16.71	16.70	-8	2,220	-0.36%
2019/05/31	0	0.00	1	17.00	16.90	-1	2,205	-0.05%
2019/05/30	8	17.03	0	0.00	17.10	8	2,200	0.36%
2019/05/24	5	16.55	0	0.00	16.50	5	2,147	0.23%
2019/05/17	0	0.00	1	15.85	15.85	-1	2,242	-0.04%
2019/05/15	0	0.00	5	15.90	16.50	-5	2,260	-0.22%
2019/05/14	1	15.50	0	0.00	15.60	1	2,292	0.04%
2019/05/08	10	16.60	0	0.00	16.70	10	2,291	0.44%
2019/05/07	15	16.83	0	0.00	16.80	15	2,289	0.66%
2019/05/03	0	0.00	1	16.40	16.55	-1	2,257	-0.04%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/29	0	0.00	1	16.15	16.10	-1	2,226	-0.04%
2019/04/22	0	0.00	1	16.95	17.00	-1	2,168	-0.05%
2019/04/19	1	17.10	2	16.95	17.10	-1	2,160	-0.05%
2019/04/18	0	0.00	2	16.70	16.20	-2	2,101	-0.10%
2019/04/16	0	0.00	30	17.03	16.75	-30	2,083	-1.44%
2019/04/15	4	16.98	0	0.00	17.00	4	2,143	0.19%
2019/04/11	5	17.40	4	17.55	17.45	1	2,091	0.05%
2019/04/10	0	0.00	1	16.95	17.15	-1	2,014	-0.05%
2019/04/08	0	0.00	16	17.07	16.95	-16	2,101	-0.76%
2019/04/03	0	17.30	0	0.00	17.40	0	2,058	0.00%
2019/04/02	6	17.54	2	17.75	17.20	4	1,996	0.20%
2019/04/01	0	0.00	2	16.80	17.15	-2	1,914	-0.10%
2019/03/29	2	16.35	6	16.60	16.60	-4	1,818	-0.22%
2019/03/28	0	0.00	12	15.76	15.80	-12	1,663	-0.72%
2019/03/27	0	0.00	1	16.15	16.25	-1	1,629	-0.06%
2019/03/26	4	16.33	4	16.15	16.05	0	1,603	0.00%
2019/03/25	3	15.65	3	16.00	16.15	0	1,549	0.00%
2019/03/21	0	0.00	10	15.50	15.50	-10	1,350	-0.74%
2019/03/20	10	14.15	0	0.00	14.10	10	1,221	0.82%
2019/03/15	3	14.05	0	0.00	14.05	3	1,145	0.26%
2019/03/11	0	13.55	0	0.00	13.55	0	1,116	0.00%
2019/03/05	0	13.55	0	0.00	13.55	0	1,147	0.00%
2019/02/25	1	13.75	0	0.00	13.75	1	1,140	0.09%
2019/02/13	0	0.00	1	13.30	13.95	-1	1,110	-0.09%
2019/01/17	1	12.85	0	0.00	12.85	1	995	0.10%
2019/01/15	0	0.00	3	12.55	12.70	-3	974	-0.31%
2019/01/14	0	0.00	15	12.55	12.55	-15	974	-1.54%
2019/01/11	2	12.75	0	0.00	12.75	2	978	0.20%
2019/01/07	2	13.00	2	13.13	13.25	0	945	0.00%
2019/01/02	0	0.00	1	12.85	12.80	-1	880	-0.11%
2018/12/28	0	0.00	2	12.60	12.80	-2	841	-0.24%
2018/12/27	18	12.92	0	0.00	12.55	18	821	2.19%
2018/12/06	1	12.10	0	0.00	11.80	1	772	0.13%
2018/12/05	1	12.70	0	0.00	12.50	1	745	0.13%
2018/12/04	0	0.00	1	13.35	13.20	-1	725	-0.14%
2018/11/30	1	12.50	0	0.00	12.65	1	672	0.15%
2018/11/14	1	13.40	1	13.15	12.95	0	572	0.00%
2018/11/12	0	0.00	4	13.45	13.10	-4	543	-0.74%
2018/10/25	0	0.00	1	11.55	11.15	-1	520	-0.19%
2018/10/24	5	11.95	0	0.00	11.90	5	521	0.96%
2018/10/22	0	0.00	3	11.80	11.85	-3	520	-0.58%
2018/10/19	0	0.00	2	11.60	11.70	-2	519	-0.39%
2018/10/16	1	12.00	0	0.00	11.95	1	503	0.20%
2018/10/12	1	10.60	0	0.00	10.95	1	500	0.20%
2018/10/11	0	0.00	4	11.25	11.00	-4	492	-0.81%
2018/09/11	0	0.00	0.8	12.95	12.90	-0.8	467	-0.17%
2018/09/07	0	0.00	5	12.85	13.00	-5	471	-1.06%
2018/09/03	0	0.00	2	13.65	13.35	-2	620	-0.32%
2018/08/08	0	0.00	11	14.00	14.15	-11	792	-1.39%
2018/08/02	0	0.00	25	14.28	14.35	-25	811	-3.08%
2018/08/01	0	0.00	20	14.50	14.50	-20	801	-2.49%
2018/07/02	29	15.49	0	0.00	15.45	29	1,022	2.84%
2018/06/29	15	15.36	0	0.00	15.25	15	1,048	1.43%
2018/06/27	12	15.24	0	0.00	15.00	12	1,059	1.13%
2018/06/13	1	16.35	1	16.00	15.95	0	1,321	0.00%
2018/06/06	25	15.90	0	0.00	15.60	25	1,342	1.86%
2018/04/11	0	0.00	5	16.10	16.05	-5	1,517	-0.33%
2018/04/09	0	0.00	3	16.60	16.05	-3	1,583	-0.19%
2018/04/03	5	16.40	3	16.15	16.25	2	1,527	0.13%
2018/03/31	0	0.00	5	15.55	15.45	-5	1,486	-0.34%
2018/03/30	0	0.00	4	15.50	15.30	-4	1,482	-0.27%
2018/03/29	0	0.00	21	15.52	15.50	-21	1,483	-1.42%
2018/03/27	4	15.85	0	0.00	15.65	4	1,513	0.26%
2018/03/26	2	15.68	0	0.00	15.60	2	1,447	0.14%
2018/03/20	30	15.55	0	0.00	15.65	30	1,351	2.22%
2018/03/19	1	15.45	3	15.23	15.10	-2	1,287	-0.16%
2018/03/15	2	15.00	0	0.00	15.30	2	1,180	0.17%
2018/02/26	1	14.55	0	0.00	14.50	1	1,317	0.08%
2018/01/26	1	15.65	0	0.00	15.80	1	2,189	0.05%
2018/01/18	2	16.45	0	0.00	16.40	2	2,285	0.09%
2018/01/17	1	16.40	0	0.00	16.60	1	2,279	0.04%
2018/01/16	2	17.53	6	17.55	17.00	-4	2,252	-0.18%
2018/01/15	5	16.87	1	17.60	17.40	4	2,191	0.18%
2018/01/12	3	16.83	0	0.00	16.55	3	2,121	0.14%
2018/01/11	4	16.85	0	0.00	16.80	4	2,071	0.19%