永捷 (4714)-凱基-大里券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
2,952張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	22.13	1	21.85	21.15	3	15,949	0.02%
2024/05/03	11	24.49	9.1	24.24	22.60	1.9	15,703	0.01%
2024/05/02	0	0.00	2.1	23.25	23.25	-2.1	14,788	-0.01%
2024/04/30	14	21.05	14	20.80	21.15	0	14,800	0.00%
2024/04/29	1	20.55	1	21.05	20.90	0	14,907	0.00%
2024/04/25	0	0.00	1	20.80	20.25	-1	14,841	-0.01%
2024/04/22	1	20.30	1	20.10	20.00	0	14,591	0.00%
2024/04/16	1	19.95	0	0.00	19.95	1	14,312	0.01%
2024/04/12	1	22.30	0	0.00	22.30	1	14,070	0.01%
2024/04/11	20	23.15	6	22.42	22.70	14	13,992	0.10%
2024/04/10	1	22.45	1	22.20	22.30	0	13,756	0.00%
2024/04/09	3	22.47	14	22.38	22.25	-11	13,680	-0.08%
2024/04/08	11	23.32	0	0.00	23.00	11	13,531	0.08%
2024/04/03	3	22.68	3	22.78	22.75	0	13,308	0.00%
2024/04/02	3.2	22.84	3	23.18	22.95	0.2	13,193	0.00%
2024/04/01	4	22.98	5.2	23.20	22.85	-1.2	12,994	-0.01%
2024/03/28	1	24.25	2	23.90	22.50	-1	12,609	-0.01%
2024/03/27	1	22.25	1	22.30	22.90	0	11,844	0.00%
2024/03/26	6	22.82	1	22.70	21.05	5	11,505	0.04%
2024/03/25	6.1	22.93	6	22.63	22.60	0.1	11,366	0.00%
2024/03/22	3	22.68	2	23.33	22.60	1	11,116	0.01%
2024/03/21	13	22.97	12	23.40	23.00	1	10,689	0.01%
2024/03/20	6	23.23	5	22.88	23.40	1	10,459	0.01%
2024/03/19	1	22.55	3	22.68	22.70	-2	10,056	-0.02%
2024/03/18	57.2	22.98	57	23.06	22.90	0.2	9,789	0.00%
2024/03/15	19	22.79	15	22.24	22.65	4	9,190	0.04%
2024/03/12	3	21.85	3	21.48	21.55	0	7,475	0.00%
2024/03/08	2	22.20	0	0.00	22.20	2	6,980	0.03%
2024/03/06	0	0.00	1	26.75	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	0.1	26.00	26.70	-0.1	6,686	0.00%
2024/03/01	3.2	23.51	0	0.00	23.65	3.2	6,621	0.05%
2024/02/23	1	23.00	10	22.76	23.00	-9	6,300	-0.14%
2024/02/22	0	0.00	1	21.50	21.45	-1	6,018	-0.02%
2024/02/20	30	21.06	17	21.88	20.00	13	5,720	0.23%
2024/02/19	17	20.30	28	20.18	20.80	-11	4,079	-0.27%
2024/02/16	22	18.27	12.3	18.70	18.95	9.7	3,185	0.30%
2024/02/15	39	16.03	41.2	16.53	17.25	-2.2	2,817	-0.08%
2024/02/05	12	14.90	10.3	15.45	15.70	1.7	2,238	0.08%
2024/02/02	0.3	14.30	0	0.00	14.30	0.3	1,844	0.02%
2024/01/26	0	0.00	0.4	13.60	13.55	-0.4	1,613	-0.02%
2024/01/24	3	14.30	23	14.27	13.70	-20	1,604	-1.25%
2024/01/23	0	0.00	2	13.70	14.30	-2	1,483	-0.13%
2024/01/22	4.3	13.51	2	13.25	13.75	2.3	1,300	0.18%
2024/01/18	2	13.45	2	13.25	13.05	0	1,309	0.00%
2024/01/17	5	13.60	5	13.65	13.40	0	1,334	0.00%
2024/01/15	0	0.00	3	13.25	13.05	-3	1,554	-0.19%
2024/01/12	3	12.80	0	0.00	12.75	3	1,589	0.19%
2024/01/11	0	0.00	1	12.90	12.85	-1	1,629	-0.06%
2024/01/08	0	0.00	1	13.30	13.25	-1	1,784	-0.06%
2023/12/22	10	13.63	10	13.54	13.45	0	2,129	0.00%
2023/12/21	2	13.65	2	13.60	13.55	0	2,127	0.00%
2023/12/06	0	0.00	0.4	14.01	13.90	-0.4	2,145	-0.02%
2023/11/30	0	0.00	4	14.54	14.50	-4	2,091	-0.19%
2023/11/29	1	14.60	2	14.58	14.35	-1	2,046	-0.05%
2023/11/28	21	14.35	1	14.45	14.25	20	1,957	1.02%
2023/11/17	1	14.20	0	14.00	13.95	1	1,651	0.06%
2023/11/09	10	13.45	0	0.00	13.70	10	1,560	0.64%
2023/11/08	10	13.65	0	0.00	13.50	10	1,569	0.64%
2023/11/07	5	13.85	0	0.00	13.75	5	1,573	0.32%
2023/11/06	5	13.80	6	13.75	13.85	-1	1,582	-0.06%
2023/10/27	1	13.90	0	0.00	13.80	1	1,620	0.06%
2023/10/24	104	13.85	2	14.05	14.25	102	1,576	6.47%	大買/鉅額交易
2023/10/23	2	14.55	0	0.00	14.00	2	1,541	0.13%
2023/10/20	0	0.00	20	14.03	13.90	-20	1,379	-1.45%
2023/10/19	8	13.65	46	14.04	13.85	-38	1,365	-2.78%
2023/10/18	30	13.70	0	0.00	13.65	30	1,337	2.24%
2023/10/17	130	13.88	25	14.13	13.85	105	1,363	7.70%	大買/鉅額交易
2023/10/12	0.3	13.35	0	0.00	13.40	0.3	1,416	0.02%
2023/10/11	3.5	14.14	0	0.00	14.05	3.5	1,359	0.26%
2023/09/22	0	0.00	10	13.15	13.15	-10	1,096	-0.91%
2023/09/15	0	0.00	20	13.30	13.30	-20	998	-2.00%
2023/09/13	0	0.00	0.1	12.55	12.60	-0.1	972	-0.01%
2023/09/11	0	0.00	10	12.90	12.75	-10	973	-1.03%
2023/09/01	0	0.00	2	12.80	12.85	-2	996	-0.20%
2023/08/24	0	0.00	0.5	12.40	12.45	-0.5	1,153	-0.04%
2023/08/18	10	12.50	0	0.00	12.55	10	1,158	0.86%
2023/08/15	10	12.45	0	0.00	12.50	10	1,150	0.87%
2023/08/14	0	0.00	10	12.40	12.40	-10	1,149	-0.87%
2023/08/11	10	12.95	0	0.00	12.75	10	1,133	0.88%
2023/08/10	10	13.05	0	0.00	13.10	10	1,117	0.90%
2023/08/04	0	0.00	21	13.95	13.85	-21	1,070	-1.96%
2023/08/01	0	0.00	1	13.30	13.20	-1	995	-0.10%
2023/07/31	11	13.00	8	13.10	13.00	3	990	0.30%
2023/07/27	10	13.62	0	0.00	13.60	10	965	1.04%
2023/07/25	1.3	13.76	1	13.70	13.50	0.3	943	0.03%
2023/07/24	2	13.10	1	13.10	13.25	1	935	0.11%
2023/07/20	4	13.40	0	0.00	13.20	4	908	0.44%
2023/07/19	1	13.10	0	0.00	12.80	1	872	0.11%
2023/07/18	15	13.68	1	13.30	13.15	14	847	1.65%
2023/07/17	0.3	12.95	0	0.00	13.25	0.3	736	0.04%
2023/07/11	1	12.05	0	0.00	11.90	1	720	0.14%
2023/06/09	0	0.00	2.1	12.90	12.85	-2.1	660	-0.32%
2023/06/07	0	0.00	27	13.00	13.05	-27	648	-4.16%
2023/06/01	1	12.55	0	0.00	12.40	1	518	0.19%
2023/05/30	26	12.79	0	0.00	12.45	26	506	5.13%
2023/05/19	0	0.00	8	12.25	12.15	-8	435	-1.84%
2023/05/18	0	0.00	2	12.15	12.10	-2	431	-0.46%
2023/05/15	10	12.05	0	0.00	12.05	10	422	2.37%
2023/04/28	0	0.00	1	12.65	12.45	-1	380	-0.26%
2023/04/25	0	0.00	13	11.95	11.95	-13	291	-4.45%
2023/04/24	1	12.30	0	0.00	12.20	1	281	0.36%
2023/03/30	0	0.00	3	11.20	11.25	-3	127	-2.35%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/01/16	0	10.45	0	0.00	10.40	0	103	0.00%
2022/10/14	0	0.00	0.1	10.70	10.75	-0.1	179	-0.05%
2022/10/13	0	0.00	0	10.80	10.40	0	178	-0.01%
2022/07/14	0	0.00	1	11.80	11.80	-1	587	-0.17%
2022/07/08	1	11.65	0	0.00	11.80	1	615	0.16%
2022/07/06	0	0.00	1	11.45	11.40	-1	619	-0.16%
2022/07/05	0	0.00	4	11.88	12.00	-4	618	-0.65%
2022/07/04	13	11.95	0	0.00	11.95	13	624	2.08%
2022/07/01	0	0.00	0.5	12.40	12.05	-0.5	646	-0.07%
2022/06/29	0.2	13.10	0	0.00	13.15	0.2	637	0.03%
2022/06/28	0.3	13.20	0	0.00	13.20	0.3	644	0.05%
2022/06/14	1	13.60	0	0.00	13.75	1	716	0.14%
2022/05/30	1	14.20	0	0.00	14.20	1	722	0.14%
2022/05/27	0	0.00	1	14.00	13.95	-1	704	-0.14%
2022/05/12	0	0.00	2	13.10	13.15	-2	669	-0.30%
2022/04/01	0	0.00	0.2	13.85	13.85	-0.2	895	-0.03%
2022/03/30	3	14.12	0	0.00	14.10	3	918	0.33%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/07	2	12.90	0	0.00	13.00	2	1,644	0.12%
2022/02/18	0	0.00	1	14.25	14.20	-1	2,219	-0.05%
2022/01/25	2	13.30	0	0.00	13.25	2	3,045	0.07%
2022/01/19	0	14.15	0	0.00	14.15	0	3,061	0.00%
2022/01/13	1	13.90	0	0.00	13.85	1	3,135	0.03%
2022/01/03	0	0.00	11	14.85	14.75	-11	3,891	-0.28%
2021/12/27	0	0.00	0.2	14.70	14.70	-0.2	3,866	0.00%
2021/12/21	1	14.45	2	14.40	14.45	-1	3,877	-0.03%
2021/12/16	2	14.90	1	14.70	14.75	1	3,883	0.03%
2021/12/15	2	15.20	1	15.25	15.30	1	3,838	0.03%
2021/12/14	6	15.27	6	15.33	15.40	0	3,754	0.00%
2021/12/10	0	0.00	2	15.00	14.70	-2	4,151	-0.05%
2021/12/08	2	14.30	0	0.00	14.25	2	4,334	0.05%
2021/12/02	10	14.40	10	14.31	14.00	0	4,294	0.00%
2021/11/24	1	14.70	0	0.00	15.05	1	4,178	0.02%
2021/11/22	1	15.45	0	0.00	15.45	1	4,029	0.02%
2021/11/19	0	0.00	8	15.40	15.00	-8	3,938	-0.20%
2021/11/11	0	0.00	4	14.80	14.50	-4	3,544	-0.11%
2021/11/10	0	0.00	1	14.75	14.80	-1	3,500	-0.03%
2021/11/09	5	14.85	0	0.00	14.90	5	3,405	0.15%
2021/11/05	3	14.55	4	14.58	14.60	-1	3,235	-0.03%
2021/11/04	0	0.00	10	14.35	13.90	-10	2,989	-0.33%
2021/10/28	0	0.00	3	13.85	13.80	-3	2,862	-0.10%
2021/10/21	2	13.55	0	0.00	13.65	2	2,764	0.07%
2021/10/20	3	13.57	2	13.70	13.55	1	2,758	0.04%
2021/10/18	10	13.55	0	0.00	13.50	10	2,754	0.36%
2021/10/15	1	14.00	15	13.80	13.75	-14	2,752	-0.51%
2021/10/14	7	14.74	6	14.33	14.00	1	2,684	0.04%
2021/10/13	5	14.05	1	14.70	14.15	4	2,369	0.17%
2021/10/12	5	14.15	0	0.00	13.70	5	2,110	0.24%
2021/10/08	5	14.10	0	0.00	14.00	5	2,126	0.24%
2021/10/05	0	0.00	4	13.20	13.60	-4	2,257	-0.18%
2021/09/17	0	0.00	5	13.75	14.25	-5	3,984	-0.13%
2021/09/16	1	14.50	0	0.00	14.20	1	3,945	0.03%
2021/09/15	5	15.10	6	14.82	15.05	-1	3,803	-0.03%
2021/09/14	1	14.15	5	14.45	14.35	-4	3,329	-0.12%
2021/08/16	0	0.00	1	12.80	12.40	-1	3,886	-0.03%
2021/08/12	0	0.00	2	13.30	13.25	-2	3,860	-0.05%
2021/08/11	2	13.95	0	0.00	13.40	2	3,850	0.05%
2021/08/05	0	0.00	1	13.50	13.45	-1	3,812	-0.03%
2021/08/03	5	13.60	0	0.00	13.60	5	3,855	0.13%
2021/08/02	0	0.00	1	13.55	13.45	-1	3,872	-0.03%
2021/07/27	2	13.80	0	0.00	13.80	2	3,855	0.05%
2021/07/21	0	0.00	4	14.41	13.80	-4	3,857	-0.10%
2021/07/19	1	14.95	0	0.00	14.85	1	3,802	0.03%
2021/07/13	0	0.00	53.3	14.32	14.15	-53.3	3,700	-1.44%
2021/07/09	14	15.55	14	15.15	14.90	0	3,550	0.00%
2021/07/08	8	14.72	0	0.00	15.20	8	2,989	0.27%
2021/07/07	0	0.00	2	14.15	14.10	-2	2,773	-0.07%
2021/07/01	0	0.00	3	14.48	14.45	-3	2,627	-0.11%
2021/06/30	1	15.70	0	0.00	15.15	1	2,509	0.04%
2021/06/29	54	14.16	4	13.45	14.65	50	2,051	2.44%
2021/06/23	1	13.55	0	0.00	13.50	1	1,645	0.06%
2021/06/21	0	0.00	10	14.04	14.05	-10	1,553	-0.64%
2021/06/18	6	14.30	0	0.00	14.50	6	1,471	0.41%
2021/06/17	4	14.23	2	14.25	14.20	2	1,199	0.17%
2021/06/08	2	13.65	0	0.00	13.25	2	737	0.27%
2021/06/03	0	0.00	2	12.95	13.00	-2	679	-0.29%
2021/05/31	0	0.00	0.5	12.60	12.65	-0.5	642	-0.08%
2021/05/25	0	0.00	2	12.45	12.50	-2	641	-0.31%
2021/05/21	0	0.00	1	12.15	12.05	-1	636	-0.16%
2021/05/18	1	11.65	0	0.00	12.10	1	646	0.15%
2021/05/14	0.5	12.00	0	0.00	12.10	0.5	637	0.08%
2021/05/13	1	11.85	0	0.00	12.25	1	633	0.16%
2021/05/12	4	12.39	5	12.90	12.20	-1	624	-0.16%
2021/05/10	1	12.95	0	0.00	13.20	1	569	0.18%
2021/05/07	1	13.05	0	0.00	12.85	1	548	0.18%
2021/04/29	0	0.00	1	13.20	13.15	-1	536	-0.19%
2021/04/28	1	13.30	0.4	13.35	13.35	0.6	507	0.11%
2021/04/20	0	0.00	1	12.95	12.85	-1	449	-0.22%
2021/04/12	0	0.00	2	12.65	12.70	-2	422	-0.47%
2021/04/06	0	0.00	10	12.30	12.25	-10	440	-2.27%
2021/03/16	5	11.99	0	0.00	12.10	5	403	1.24%
2021/03/10	2	11.90	0	0.00	11.85	2	415	0.48%
2021/03/08	5	12.04	0	0.00	11.90	5	426	1.17%
2021/03/04	1	11.95	0	0.00	11.95	1	436	0.23%
2021/02/25	0	0.00	12	12.15	12.05	-12	445	-2.69%
2021/02/22	4	12.00	10	12.05	12.05	-6	451	-1.33%
2021/02/19	0	0.00	1	11.95	11.95	-1	452	-0.22%
2021/02/18	1	11.85	2	11.85	11.85	-1	451	-0.22%
2021/02/05	0	0.00	1	11.45	11.45	-1	454	-0.22%
2021/01/27	10	11.55	0	0.00	11.55	10	467	2.14%
2021/01/19	0.1	11.95	0	0.00	11.85	0.1	468	0.01%
2021/01/18	0.4	11.75	0	0.00	11.95	0.4	471	0.09%
2021/01/13	1	11.90	0	0.00	11.85	1	480	0.21%
2021/01/11	0	0.00	1	12.10	12.00	-1	472	-0.21%
2020/12/22	0	0.00	4.1	12.40	12.15	-4.1	419	-0.97%
2020/12/15	6	12.35	0	0.00	12.30	6	446	1.34%
2020/12/04	2	12.70	0	0.00	12.70	2	604	0.33%
2020/11/11	10	12.23	0	0.00	12.20	10	715	1.40%
2020/10/28	0	0.00	1	12.30	12.10	-1	812	-0.12%
2020/10/26	0	0.00	0.2	12.70	12.60	-0.2	821	-0.02%
2020/10/16	1	12.85	0	0.00	12.75	1	1,095	0.09%
2020/09/25	12	13.25	5	13.20	13.10	7	2,506	0.28%
2020/09/15	0	0.00	1	14.30	14.20	-1	2,484	-0.04%
2020/09/11	2	14.50	1	14.30	14.35	1	2,486	0.04%
2020/09/10	8	15.06	8	15.00	15.15	0	2,462	0.00%
2020/09/09	0	0.00	2	13.95	14.30	-2	2,365	-0.08%
2020/09/07	2	15.10	0	0.00	15.05	2	2,345	0.09%
2020/09/03	23	15.00	0	0.00	15.00	23	2,380	0.97%
2020/09/02	0	0.00	7	15.30	15.20	-7	2,373	-0.29%
2020/08/28	0	0.00	4	14.55	14.60	-4	2,496	-0.16%
2020/08/24	1	14.40	0	0.00	14.55	1	2,712	0.04%
2020/08/19	10	14.80	0	0.00	14.65	10	2,682	0.37%
2020/08/17	7	14.80	0	0.00	14.85	7	2,669	0.26%
2020/08/13	0	0.00	1	14.85	14.90	-1	2,666	-0.04%
2020/08/11	1	15.30	0	0.00	15.00	1	2,645	0.04%
2020/08/10	0	0.00	2	15.65	15.65	-2	2,629	-0.08%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/29	0	0.00	22	16.01	16.10	-22	2,857	-0.77%
2020/07/28	1	15.65	0	0.00	15.55	1	3,058	0.03%
2020/07/27	2	15.88	0	0.00	15.65	2	3,048	0.07%
2020/07/24	1	16.85	0	0.00	16.60	1	3,000	0.03%
2020/07/23	1	16.95	21	17.38	17.05	-20	2,987	-0.67%
2020/07/22	19	17.43	28	17.34	17.45	-9	2,935	-0.31%
2020/07/21	21	17.35	21	17.11	17.30	0	2,880	0.00%
2020/07/20	12	17.55	0	0.00	17.30	12	2,831	0.42%
2020/07/17	25	17.52	4	17.44	16.90	21	2,780	0.76%
2020/07/13	7	16.66	2	16.73	16.90	5	2,447	0.20%
2020/07/10	11	16.81	37	16.72	16.45	-26	2,219	-1.17%
2020/07/08	10	15.20	0	0.00	15.25	10	1,832	0.55%
2020/07/07	6	15.71	5	15.55	15.60	1	1,824	0.05%
2020/05/11	42	15.50	0	0.00	15.40	42	1,343	3.13%
2020/05/08	0	0.00	42	16.28	15.80	-42	1,325	-3.17%
2020/04/17	0	0.00	1	14.30	14.20	-1	1,152	-0.09%
2020/04/13	1	13.80	0	0.00	14.00	1	1,317	0.08%
2020/03/04	0	14.75	0	0.00	14.70	0	1,141	0.00%
2020/03/02	0	0.00	2	14.65	14.65	-2	1,141	-0.18%
2020/02/24	2	15.10	0	0.00	15.10	2	1,111	0.18%
2020/02/18	0	0.00	2	15.25	15.25	-2	1,109	-0.18%
2020/02/17	0	0.00	8	15.31	15.25	-8	1,111	-0.72%
2020/02/11	0	0.00	1	15.35	15.30	-1	1,066	-0.09%
2020/02/05	2	15.60	3	15.78	15.60	-1	1,035	-0.10%
2020/02/04	2	15.75	2	15.50	15.75	0	1,023	0.00%
2020/02/03	2	14.68	0	0.00	15.40	2	995	0.20%
2020/01/31	3	15.25	3	15.10	15.25	0	976	0.00%
2020/01/30	10	15.55	0	0.00	15.20	10	961	1.04%
2020/01/17	3	16.35	4	16.49	16.35	-1	880	-0.11%
2020/01/16	15	16.47	8	16.48	16.40	7	865	0.81%
2020/01/15	5	16.61	4	16.58	16.65	1	826	0.12%
2020/01/13	0	0.00	19	16.60	16.60	-19	744	-2.55%
2020/01/10	20	16.92	9	16.78	16.85	11	684	1.61%
2019/12/18	1	14.65	0	0.00	14.50	1	497	0.20%
2019/09/16	0	0.00	15	14.15	14.10	-15	821	-1.83%
2019/09/02	0	0.00	3	14.55	14.50	-3	835	-0.36%
2019/08/27	0	0.00	21	13.91	13.95	-21	862	-2.43%
2019/08/19	5	14.94	2	15.00	14.95	3	1,001	0.30%
2019/08/06	0	0.00	4	13.60	13.75	-4	1,010	-0.40%
2019/07/24	3	14.60	0	0.00	14.60	3	1,118	0.27%
2019/07/19	0	0.00	1	15.05	14.95	-1	1,142	-0.09%
2019/07/16	1	17.40	0	0.00	17.25	1	1,126	0.09%
2019/07/15	0	0.00	5	17.10	17.25	-5	1,136	-0.44%
2019/07/05	0	0.00	15	17.15	17.20	-15	1,296	-1.16%
2019/07/04	20	16.93	0	0.00	17.10	20	1,297	1.54%
2019/06/20	2	16.60	0	0.00	16.60	2	1,785	0.11%
2019/06/12	0	0.00	10	16.40	16.40	-10	2,138	-0.47%
2019/05/30	16	17.08	0	0.00	17.10	16	2,200	0.73%
2019/05/29	5	16.68	0	0.00	17.05	5	2,177	0.23%
2019/05/10	10	16.00	0	0.00	16.00	10	2,319	0.43%
2019/05/08	10	16.65	0	0.00	16.70	10	2,291	0.44%
2019/05/07	2	16.85	2	16.75	16.80	0	2,289	0.00%
2019/04/30	4	16.25	2	16.00	16.25	2	2,228	0.09%
2019/04/29	2	16.10	2	16.55	16.10	0	2,226	0.00%
2019/04/24	2	16.50	2	16.85	16.50	0	2,189	0.00%
2019/04/23	2	16.75	2	17.00	16.75	0	2,177	0.00%
2019/04/22	2	17.00	2	17.00	17.00	0	2,168	0.00%
2019/04/18	2	16.20	2	16.90	16.20	0	2,101	0.00%
2019/04/10	0	0.00	10	16.90	17.15	-10	2,014	-0.50%
2019/04/03	3	17.40	3	17.30	17.40	0	2,058	0.00%
2019/04/02	3	17.20	5	17.46	17.20	-2	1,996	-0.10%
2019/04/01	11	17.10	9	16.90	17.15	2	1,914	0.10%
2019/03/29	17	17.02	2	16.00	16.60	15	1,818	0.83%
2019/03/28	2	15.80	2	16.10	15.80	0	1,663	0.00%
2019/03/27	15	16.21	11	16.14	16.25	4	1,629	0.25%
2019/03/26	12	16.22	12	16.41	16.05	0	1,603	0.00%
2019/03/22	0	0.00	11	15.83	16.00	-11	1,500	-0.73%
2019/03/20	16	14.18	3	14.15	14.10	13	1,221	1.06%
2019/03/19	2	14.20	2	14.20	14.20	0	1,215	0.00%
2019/03/18	2	14.30	2	14.25	14.30	0	1,190	0.00%
2019/03/15	2	14.05	2	14.00	14.05	0	1,145	0.00%
2019/03/13	0	0.00	2	13.85	13.90	-2	1,130	-0.18%
2019/03/12	8	13.86	1	13.80	13.90	7	1,130	0.62%
2019/03/04	0	0.00	4	13.65	13.60	-4	1,151	-0.35%
2019/02/25	9	13.75	9	13.85	13.75	0	1,140	0.00%
2019/02/15	2	13.65	2	13.75	13.65	0	1,060	0.00%
2019/02/14	8	13.70	8	14.10	13.70	0	1,076	0.00%
2019/02/13	8	13.57	0	0.00	13.95	8	1,110	0.72%
2019/01/30	0	0.00	11	12.80	12.75	-11	1,017	-1.08%
2019/01/29	1	12.85	0	0.00	12.80	1	1,011	0.10%
2019/01/28	10	12.89	0	0.00	12.95	10	1,010	0.99%
2019/01/04	0	0.00	2	12.45	12.50	-2	867	-0.23%
2019/01/03	2	12.75	2	12.80	12.75	0	882	0.00%
2018/12/12	2	11.95	0	0.00	12.05	2	763	0.26%
2018/11/22	0	0.00	2	12.50	12.40	-2	609	-0.33%
2018/11/21	2	12.50	0	0.00	12.60	2	621	0.32%
2018/11/19	2	12.90	2	12.90	12.90	0	614	0.00%
2018/11/16	4	12.98	2	13.15	12.90	2	617	0.32%
2018/11/15	2	13.10	2	12.75	13.10	0	597	0.00%
2018/11/14	0	0.00	5	13.35	12.95	-5	572	-0.87%
2018/11/13	5	13.25	0	0.00	13.10	5	545	0.92%
2018/11/12	0	0.00	11	13.35	13.10	-11	543	-2.02%
2018/11/09	3	11.45	0	0.00	12.80	3	493	0.61%
2018/11/08	8	11.60	0	0.00	11.65	8	475	1.68%
2018/11/07	0	0.00	1	11.05	11.10	-1	473	-0.21%
2018/11/01	1	10.75	0	0.00	10.90	1	525	0.19%
2018/09/28	0	0.00	2	13.45	13.50	-2	465	-0.43%
2018/09/19	0	0.00	1	13.35	13.70	-1	473	-0.21%
2018/09/10	1	12.65	0	0.00	12.80	1	471	0.21%
2018/08/29	0	0.00	2	13.80	13.75	-2	649	-0.31%
2018/08/28	2	13.80	0	0.00	13.55	2	717	0.28%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0	0.00	3	12.82	13.10	-3	862	-0.35%
2018/07/16	0	0.00	1	14.95	14.90	-1	835	-0.12%
2018/07/04	1	14.40	0	0.00	14.35	1	903	0.11%
2018/06/15	2	15.70	2	15.80	15.70	0	1,219	0.00%
2018/06/13	0	0.00	9	16.10	15.95	-9	1,321	-0.68%
2018/06/12	2	16.45	2	16.35	16.15	0	1,348	0.00%
2018/05/30	9	16.28	0	0.00	16.00	9	1,216	0.74%
2018/05/29	0	0.00	1	15.95	15.60	-1	1,140	-0.09%
2018/04/27	1	15.00	0	0.00	14.95	1	1,160	0.09%
2018/04/09	5	16.80	5	16.55	16.05	0	1,583	0.00%
2018/04/03	10	15.95	11	16.21	16.25	-1	1,527	-0.07%
2018/03/28	9	15.45	9	15.56	15.45	0	1,521	0.00%
2018/03/27	4	15.65	4	15.86	15.65	0	1,513	0.00%
2018/03/26	4	15.63	3	15.57	15.60	1	1,447	0.07%
2018/03/22	4	15.35	4	15.69	15.35	0	1,408	0.00%
2018/03/21	9	15.60	9	15.81	15.60	0	1,393	0.00%
2018/03/20	7	15.65	7	15.06	15.65	0	1,351	0.00%
2018/01/18	0	0.00	0.2	16.40	16.40	-0.2	2,285	-0.01%
2018/01/17	8	16.60	8	16.90	16.60	0	2,279	0.00%
2018/01/16	13	17.00	13	17.40	17.00	0	2,252	0.00%
2018/01/15	7	17.85	7	16.55	17.40	0	2,191	0.00%
2018/01/08	2	16.35	2	16.65	16.35	0	2,044	0.00%
2018/01/04	0	0.00	1	16.70	16.75	-1	2,005	-0.05%