永捷 (4714)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,760張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.95	0	0.00	20.90	1	16,049	0.01%
2024/05/10	0	0.00	1	21.40	21.30	-1	16,143	-0.01%
2024/05/09	2	21.05	0	0.00	21.10	2	16,142	0.01%
2024/05/08	0	0.00	2	21.60	21.65	-2	16,078	-0.01%
2024/05/07	1	21.35	0	0.00	21.40	1	16,039	0.01%
2024/05/06	2	21.05	1	22.10	21.15	1	15,949	0.01%
2024/05/03	25	24.23	23.1	24.35	22.60	1.9	15,703	0.01%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/30	0	0.00	10	21.10	21.15	-10	14,800	-0.07%
2024/04/26	1	20.30	1	20.25	20.00	0	14,890	0.00%
2024/04/25	0	0.00	0	20.90	20.25	0	14,841	0.00%
2024/04/24	2	21.00	4	20.38	20.55	-2	14,771	-0.01%
2024/04/19	10	19.50	0	0.00	19.50	10	14,502	0.07%
2024/04/18	5	20.50	0	0.00	20.40	5	14,417	0.03%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/15	5	21.32	0	21.35	21.25	5	14,175	0.04%
2024/04/11	9	22.82	5	22.47	22.70	4	13,992	0.03%
2024/04/09	1	22.35	2	22.38	22.25	-1	13,680	-0.01%
2024/04/08	8	23.28	0	23.50	23.00	8	13,531	0.06%
2024/04/02	0	0.00	1	22.75	22.95	-1	13,193	-0.01%
2024/04/01	0	0.00	0	22.90	22.85	0	12,994	0.00%
2024/03/29	3	22.53	2	22.50	22.10	1	12,758	0.01%
2024/03/28	12	23.73	13	23.79	22.50	-1	12,609	-0.01%
2024/03/27	0	0.00	3	22.92	22.90	-3	11,844	-0.03%
2024/03/26	4	22.60	4	22.76	21.05	0	11,505	0.00%
2024/03/25	4	22.89	1	23.10	22.60	3	11,366	0.03%
2024/03/22	20	22.94	0	0.00	22.60	20	11,116	0.18%
2024/03/21	5	22.70	0	0.00	23.00	5	10,689	0.05%
2024/03/20	1	22.85	27	23.18	23.40	-26	10,459	-0.25%
2024/03/19	8	22.32	0	0.00	22.70	8	10,056	0.08%
2024/03/18	17	23.10	5	23.08	22.90	12	9,789	0.12%
2024/03/15	28	22.80	45	22.88	22.65	-17	9,190	-0.18%
2024/03/14	2	21.70	1	20.80	22.00	1	7,989	0.01%
2024/03/13	8	20.73	4	19.91	20.00	4	7,736	0.05%
2024/03/12	40	21.76	2	21.68	21.55	38	7,475	0.51%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/05	0	0.00	9	26.49	26.70	-9	6,686	-0.13%
2024/02/27	4	21.50	0	0.00	22.05	4	6,519	0.06%
2024/02/26	0	0.00	7	22.60	22.95	-7	6,430	-0.11%
2024/02/23	7	21.99	57	22.70	23.00	-50	6,300	-0.79%
2024/02/22	0	0.00	1	21.40	21.45	-1	6,018	-0.02%
2024/02/21	26	20.36	0	20.65	20.45	26	5,832	0.45%
2024/02/20	16	21.16	5.1	21.09	20.00	10.9	5,720	0.19%
2024/02/19	37	20.20	8.4	20.69	20.80	28.6	4,079	0.70%
2024/02/16	20	18.53	18	18.81	18.95	2	3,185	0.06%
2024/02/15	11	16.65	19.1	16.37	17.25	-8.1	2,817	-0.29%
2024/02/05	0	0.00	10.2	14.86	15.70	-10.2	2,238	-0.45%
2024/02/02	10	14.43	3	14.50	14.30	7	1,844	0.38%
2024/01/30	1	13.60	14	13.81	13.70	-13	1,615	-0.80%
2024/01/29	13	13.56	0	0.00	13.60	13	1,612	0.81%
2024/01/23	0	0.00	3	14.05	14.30	-3	1,483	-0.21%
2024/01/15	0	0.00	6	13.15	13.05	-6	1,554	-0.39%
2024/01/12	3	12.75	0	0.00	12.75	3	1,589	0.19%
2024/01/11	6	12.88	0	0.00	12.85	6	1,629	0.37%
2024/01/02	0	0.00	6	13.65	13.60	-6	2,156	-0.28%
2023/12/29	3	13.55	0	0.00	13.55	3	2,156	0.14%
2023/12/28	3	13.55	0	0.00	13.60	3	2,145	0.14%
2023/12/26	0	0.00	16	13.62	13.60	-16	2,151	-0.74%
2023/12/22	3	13.55	0	0.00	13.45	3	2,129	0.14%
2023/12/21	3	13.55	0	0.00	13.55	3	2,127	0.14%
2023/12/20	1	13.65	0	0.00	13.65	1	2,126	0.05%
2023/12/19	3	13.55	0	0.00	13.60	3	2,121	0.14%
2023/12/18	0	0.00	5	13.78	13.80	-5	2,116	-0.24%
2023/12/15	10	13.62	0	0.00	13.45	10	2,115	0.47%
2023/12/13	1	13.75	0	0.00	13.75	1	2,178	0.05%
2023/12/12	5	13.72	10	13.87	13.70	-5	2,197	-0.23%
2023/12/11	7	13.69	0	0.00	13.60	7	2,183	0.32%
2023/12/08	3	13.75	0	0.00	13.75	3	2,176	0.14%
2023/11/30	0	0.00	0	14.40	14.50	0	2,091	0.00%
2023/11/28	0	0.00	5	14.25	14.25	-5	1,957	-0.26%
2023/11/14	5	13.20	0	0.00	13.25	5	1,591	0.31%
2023/11/06	0	0.00	2	13.75	13.85	-2	1,582	-0.13%
2023/11/03	1	13.60	0	0.00	13.60	1	1,583	0.06%
2023/11/02	0	0.00	3	13.40	13.50	-3	1,583	-0.19%
2023/10/26	4	14.05	0	0.00	13.90	4	1,608	0.25%
2023/10/25	1	14.00	0	0.00	13.90	1	1,588	0.06%
2023/10/12	1	13.50	0	0.00	13.40	1	1,416	0.07%
2023/10/06	0	0.00	17	14.09	13.85	-17	1,232	-1.38%
2023/09/19	0	0.00	1	13.85	13.35	-1	1,080	-0.09%
2023/09/18	1	13.65	0	0.00	13.65	1	1,052	0.09%
2023/08/07	0	0.00	50	13.75	13.75	-50	1,087	-4.60%
2023/07/21	0	0.00	6	13.15	13.10	-6	918	-0.65%
2023/07/20	6	13.60	10	13.50	13.20	-4	908	-0.44%
2023/07/19	16	12.97	0	0.00	12.80	16	872	1.83%
2023/07/17	50	13.25	0	0.00	13.25	50	736	6.79%
2023/06/28	0	0.00	5	12.10	12.15	-5	686	-0.73%
2023/06/19	5	12.40	0	0.00	12.35	5	680	0.74%
2023/06/05	10	13.55	0	0.00	13.40	10	604	1.65%
2023/04/27	0	0.00	10	12.60	12.85	-10	351	-2.85%
2023/04/20	0	0.00	5	11.90	11.80	-5	251	-1.99%
2023/04/18	5	12.20	0	0.00	12.35	5	204	2.45%
2023/04/17	0	0.00	6	11.15	11.25	-6	146	-4.11%
2023/04/06	0.1	11.20	0	0.00	11.20	0.1	129	0.08%
2023/03/08	10	11.00	0	0.00	11.00	10	109	9.12%
2023/02/10	1	10.65	0	0.00	10.65	1	103	0.97%
2023/02/08	0	0.00	4	10.70	10.70	-4	103	-3.87%
2023/02/02	0.1	10.70	0	0.00	10.70	0.1	101	0.13%
2023/01/31	2	10.45	0	0.00	10.60	2	101	1.97%
2023/01/30	0.1	10.45	0	0.00	10.45	0.1	102	0.13%
2023/01/11	2	10.43	0	0.00	10.40	2	104	1.92%