永捷 (4714)-富邦-公益券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
2,124張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	21.08	2	21.25	21.10	3	12,281	0.02%
2024/05/20	5	21.20	3	21.40	21.20	2	12,407	0.02%
2024/05/17	6	20.76	10	21.00	20.90	-4	14,006	-0.03%
2024/05/16	7	21.06	0	0.00	21.00	7	14,868	0.05%
2024/05/15	5	21.44	0	0.00	21.10	5	15,191	0.03%
2024/05/14	2	21.65	9	21.79	21.35	-7	15,743	-0.04%
2024/05/13	1	20.90	20	21.25	20.90	-19	16,049	-0.12%
2024/05/10	3	21.50	0	0.00	21.30	3	16,143	0.02%
2024/05/09	10	21.73	5	21.55	21.10	5	16,142	0.03%
2024/05/08	2	21.35	5	21.30	21.65	-3	16,078	-0.02%
2024/05/07	6	21.22	0	0.00	21.40	6	16,039	0.04%
2024/05/06	34.1	21.23	46	21.51	21.15	-11.9	15,949	-0.07%
2024/05/03	70.1	24.10	130	24.01	22.60	-59.9	15,703	-0.38%	大賣/
2024/05/02	98	23.25	10	23.25	23.25	88	14,788	0.60%
2024/04/30	1	21.15	2	21.08	21.15	-1	14,800	-0.01%
2024/04/29	0	21.00	8	20.48	20.90	-8	14,907	-0.05%
2024/04/26	1	20.20	0	0.00	20.00	1	14,890	0.01%
2024/04/25	2	20.25	2	20.35	20.25	0	14,841	0.00%
2024/04/24	1	20.95	10	20.73	20.55	-9	14,771	-0.06%
2024/04/22	1	20.00	1	20.85	20.00	0	14,591	0.00%
2024/04/19	2	19.55	0	0.00	19.50	2	14,502	0.01%
2024/04/18	14	20.52	2	20.60	20.40	12	14,417	0.08%
2024/04/17	1	20.80	3	20.75	20.80	-2	14,364	-0.01%
2024/04/16	6	19.97	2	20.20	19.95	4	14,312	0.03%
2024/04/15	2	22.00	0	0.00	21.25	2	14,175	0.01%
2024/04/12	2	22.33	11	22.30	22.30	-9	14,070	-0.06%
2024/04/11	1	22.50	1	22.70	22.70	0	13,992	0.00%
2024/04/10	0	0.00	4	22.10	22.30	-4	13,756	-0.03%
2024/04/08	4	23.26	2	23.20	23.00	2	13,531	0.01%
2024/04/03	2	22.45	0	0.00	22.75	2	13,308	0.02%
2024/04/02	2	22.75	2	23.00	22.95	0	13,193	0.00%
2024/04/01	5	23.20	0	0.00	22.85	5	12,994	0.04%
2024/03/29	4	22.61	3	22.55	22.10	1	12,758	0.01%
2024/03/28	21	23.82	63	23.99	22.50	-42	12,609	-0.33%
2024/03/27	12	21.63	0	0.00	22.90	12	11,844	0.10%
2024/03/26	34	22.50	0.2	22.50	21.05	33.8	11,505	0.29%
2024/03/22	4	23.60	4.6	22.75	22.60	-0.6	11,116	0.00%
2024/03/21	0.8	22.85	3	23.12	23.00	-2.2	10,689	-0.02%
2024/03/20	3	23.30	1	22.80	23.40	2	10,459	0.02%
2024/03/18	10	23.15	0	0.00	22.90	10	9,789	0.10%
2024/03/15	17	22.83	19	22.98	22.65	-2	9,190	-0.02%
2024/03/14	4	21.18	4.3	21.37	22.00	-0.3	7,989	0.00%
2024/03/13	4	19.86	35	21.03	20.00	-31	7,736	-0.40%
2024/03/12	0	0.00	8	22.30	21.55	-8	7,475	-0.11%
2024/03/05	1	25.55	1	26.70	26.70	0	6,686	0.00%
2024/02/29	0	0.00	6	23.55	23.55	-6	6,597	-0.09%
2024/02/23	0	0.00	3.9	22.93	23.00	-3.9	6,300	-0.06%
2024/02/22	0	21.35	17	21.41	21.45	-17	6,018	-0.28%
2024/02/21	2	20.40	9	20.07	20.45	-7	5,832	-0.12%
2024/02/20	78.9	20.83	57	20.50	20.00	21.9	5,720	0.38%
2024/02/19	19	20.11	14.4	20.23	20.80	4.6	4,079	0.11%
2024/02/16	8	18.56	3	18.80	18.95	5	3,185	0.16%
2024/02/15	24	16.13	11	16.60	17.25	13	2,817	0.46%
2024/02/05	4	15.51	3.2	15.13	15.70	0.8	2,238	0.04%
2024/02/02	1	14.30	14	14.32	14.30	-13	1,844	-0.70%
2024/02/01	0	0.00	4	13.95	13.95	-4	1,681	-0.24%
2024/01/31	2	13.75	0	0.00	13.80	2	1,634	0.12%
2024/01/30	2	13.80	2	13.85	13.70	0	1,615	0.00%
2024/01/29	1	13.50	0	0.00	13.60	1	1,612	0.06%
2024/01/25	3	13.45	2	13.75	13.65	1	1,616	0.06%
2024/01/23	2	14.00	29	14.01	14.30	-27	1,483	-1.82%
2024/01/22	0	0.00	5	13.76	13.75	-5	1,300	-0.38%
2024/01/19	2	13.00	0	0.00	13.10	2	1,279	0.16%
2024/01/18	4	13.10	2	13.55	13.05	2	1,309	0.15%
2024/01/17	0	0.00	2	13.40	13.40	-2	1,334	-0.15%
2024/01/16	0	0.00	4	13.20	13.50	-4	1,383	-0.29%
2024/01/15	2	13.05	2	13.25	13.05	0	1,554	0.00%
2024/01/12	4	12.89	0	0.00	12.75	4	1,589	0.25%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/10	2	12.95	0	0.00	13.00	2	1,653	0.12%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/05	2	13.35	0	0.00	13.30	2	1,822	0.11%
2024/01/04	3	13.28	0	0.00	13.30	3	1,886	0.16%
2024/01/03	3	13.37	0	0.00	13.30	3	2,019	0.15%
2024/01/02	0	0.00	1	13.55	13.60	-1	2,156	-0.05%
2023/12/27	2	13.55	2	13.60	13.55	0	2,146	0.00%
2023/12/26	0	0.00	2	13.70	13.60	-2	2,151	-0.09%
2023/12/25	2	13.40	0	0.00	13.40	2	2,140	0.09%
2023/12/22	1	13.45	0	0.00	13.45	1	2,129	0.05%
2023/12/21	2	13.55	0	0.00	13.55	2	2,127	0.09%
2023/12/18	8	13.70	6	13.78	13.80	2	2,116	0.09%
2023/12/15	6	13.50	0	0.00	13.45	6	2,115	0.28%
2023/12/11	4	13.65	0	0.00	13.60	4	2,183	0.18%
2023/12/08	1	13.65	0	0.00	13.75	1	2,176	0.05%
2023/12/07	2	13.80	0	0.00	13.80	2	2,160	0.09%
2023/12/06	3	13.92	0	0.00	13.90	3	2,145	0.14%
2023/12/05	2	13.90	0	0.00	14.10	2	2,134	0.09%
2023/12/04	6	14.09	0	0.00	14.05	6	2,123	0.28%
2023/12/01	1	14.35	0	0.00	14.25	1	2,104	0.05%
2023/11/30	0	0.00	1	14.60	14.50	-1	2,091	-0.05%
2023/11/29	0	0.00	6	14.45	14.35	-6	2,046	-0.29%
2023/11/28	6	14.15	10	14.26	14.25	-4	1,957	-0.20%
2023/11/27	2	14.05	2	14.25	13.75	0	1,861	0.00%
2023/11/24	4	13.71	4	14.03	14.10	0	1,797	0.00%
2023/11/21	8	13.73	0	0.00	13.60	8	1,718	0.47%
2023/11/17	0	0.00	6	14.12	13.95	-6	1,651	-0.36%
2023/11/15	0	0.00	2	13.60	13.65	-2	1,602	-0.12%
2023/11/13	3	13.10	12	13.09	13.05	-9	1,583	-0.57%
2023/11/09	0	0.00	2	13.75	13.70	-2	1,560	-0.13%
2023/11/08	1	13.50	0	0.00	13.50	1	1,569	0.06%
2023/11/06	0	0.00	2	13.80	13.85	-2	1,582	-0.13%
2023/11/01	3	13.27	0	0.00	13.35	3	1,589	0.19%
2023/10/31	7	13.55	7	13.69	13.30	0	1,648	0.00%
2023/10/30	2	13.65	0	0.00	13.65	2	1,629	0.12%
2023/10/27	2	13.80	0	0.00	13.80	2	1,620	0.12%
2023/10/26	2	13.90	3	14.10	13.90	-1	1,608	-0.06%
2023/10/25	2	13.90	0	0.00	13.90	2	1,588	0.13%
2023/10/23	13	14.47	7	14.51	14.00	6	1,541	0.39%
2023/10/20	2	13.68	0	0.00	13.90	2	1,379	0.15%
2023/10/19	1	13.75	0	0.00	13.85	1	1,365	0.07%
2023/10/16	4	14.03	2	14.25	13.80	2	1,334	0.15%
2023/10/12	0	0.00	1	13.30	13.40	-1	1,416	-0.07%
2023/10/11	29	14.19	19	14.18	14.05	10	1,359	0.74%
2023/10/06	3	13.93	16	13.90	13.85	-13	1,232	-1.05%
2023/10/02	0	0.00	2	13.30	13.40	-2	1,088	-0.18%
2023/09/27	6	12.99	0	0.00	13.00	6	1,081	0.55%
2023/09/26	2	13.00	0	0.00	13.00	2	1,080	0.19%
2023/09/21	2	13.15	0	0.00	13.20	2	1,092	0.18%
2023/09/19	5	13.41	0	0.00	13.35	5	1,080	0.46%
2023/09/18	0	0.00	5	13.58	13.65	-5	1,052	-0.47%
2023/09/15	0	0.00	10.4	13.26	13.30	-10.4	998	-1.04%
2023/09/12	5	12.56	0	0.00	12.55	5	976	0.51%
2023/09/11	0	0.00	1	12.75	12.75	-1	973	-0.10%
2023/09/01	3	12.80	2	12.80	12.85	1	996	0.10%
2023/08/29	4	12.40	0	0.00	12.45	4	1,097	0.36%
2023/08/25	3	12.63	2	12.65	12.65	1	1,098	0.09%
2023/08/24	3	12.43	0	0.00	12.45	3	1,153	0.26%
2023/08/23	0	0.00	0	12.40	12.45	0	1,153	0.00%
2023/08/21	0.3	12.45	0	0.00	12.50	0.3	1,153	0.02%
2023/08/18	2	12.60	0	0.00	12.55	2	1,158	0.17%
2023/08/16	2	12.40	0	0.00	12.45	2	1,155	0.17%
2023/08/15	2	12.45	0	0.00	12.50	2	1,150	0.17%
2023/08/14	0.3	12.30	0	0.00	12.40	0.3	1,149	0.02%
2023/08/11	0.2	12.90	0	0.00	12.75	0.2	1,133	0.02%
2023/08/10	0	0.00	2	13.10	13.10	-2	1,117	-0.18%
2023/08/09	2.2	13.34	0	0.00	13.30	2.2	1,103	0.20%
2023/08/08	2	13.55	0	0.00	13.55	2	1,093	0.18%
2023/08/07	2	13.75	0	0.00	13.75	2	1,087	0.18%
2023/08/04	9	14.03	10	13.85	13.85	-1	1,070	-0.09%
2023/08/02	2	13.05	0	0.00	13.05	2	1,000	0.20%
2023/07/31	2	13.20	0	0.00	13.00	2	990	0.20%
2023/07/28	2	13.40	0	0.00	13.40	2	972	0.21%
2023/07/26	0	0.00	2	13.80	13.80	-2	946	-0.21%
2023/07/24	0	0.00	8	13.25	13.25	-8	935	-0.86%
2023/07/21	7.2	13.32	7	13.31	13.10	0.2	918	0.02%
2023/07/20	3	13.45	3	13.55	13.20	0	908	0.00%
2023/07/19	2	12.90	3	13.00	12.80	-1	872	-0.11%
2023/07/18	3	13.45	4	13.65	13.15	-1	847	-0.12%
2023/07/17	8	13.25	30.1	13.23	13.25	-22.1	736	-3.00%
2023/07/14	2	12.05	2	12.30	12.05	0	681	0.00%
2023/07/13	2	12.05	8	12.10	12.05	-6	729	-0.82%
2023/07/12	2	11.80	0	0.00	11.80	2	723	0.28%
2023/07/11	2	11.90	0	0.00	11.90	2	720	0.28%
2023/07/10	2	12.00	0	0.00	12.00	2	722	0.28%
2023/07/07	4	11.98	0	0.00	11.90	4	721	0.55%
2023/07/03	0	0.00	2	12.35	12.45	-2	707	-0.28%
2023/06/30	3	12.20	0	0.00	12.20	3	688	0.44%
2023/06/28	2	12.10	0	0.00	12.15	2	686	0.29%
2023/06/27	2	12.25	0	0.00	12.15	2	686	0.29%
2023/06/19	1	12.45	0	0.00	12.35	1	680	0.15%
2023/06/16	4	12.35	0	0.00	12.35	4	677	0.59%
2023/06/15	2	12.43	0	0.00	12.30	2	673	0.30%
2023/06/14	5	12.45	0	0.00	12.40	5	671	0.74%
2023/06/13	4	12.50	0	0.00	12.55	4	672	0.59%
2023/06/12	2	12.60	0	0.00	12.50	2	668	0.30%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/06/07	10	13.00	0	0.00	13.05	10	648	1.54%
2023/06/05	0	0.00	8	13.40	13.40	-8	604	-1.32%
2023/05/30	0	0.00	2	12.40	12.45	-2	506	-0.39%
2023/05/29	2	12.10	0	0.00	12.10	2	446	0.45%
2023/05/23	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/05/22	0	0.00	2	12.25	12.25	-2	437	-0.46%
2023/05/19	0	0.00	2	12.30	12.15	-2	435	-0.46%
2023/05/12	0	0.00	2	12.05	12.05	-2	420	-0.48%
2023/05/11	2	11.85	0	0.00	11.85	2	417	0.48%
2023/05/08	4	12.00	0	0.00	12.00	4	406	0.98%
2023/05/02	4	12.21	0	0.00	12.15	4	388	1.03%
2023/04/27	0	0.00	2	12.85	12.85	-2	351	-0.57%
2023/04/26	0	0.00	2	12.35	12.35	-2	303	-0.66%
2023/04/25	2	12.00	2	12.40	11.95	0	291	0.00%
2023/04/24	0	0.00	2	12.40	12.20	-2	281	-0.71%
2023/04/20	2	11.80	0	0.00	11.80	2	251	0.80%
2023/04/19	14	11.97	0	0.00	12.00	14	244	5.73%
2023/04/18	0	0.00	11	12.14	12.35	-11	204	-5.38%
2023/04/14	2	11.15	0	0.00	11.10	2	141	1.42%