永捷 (4714)-富邦-七賢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
2,124張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	21.10	1	21.20	21.10	1	12,281	0.01%
2024/05/20	1	20.95	0	0.00	21.20	1	12,407	0.01%
2024/05/17	0	0.00	2	20.90	20.90	-2	14,006	-0.01%
2024/05/16	2	21.00	0	0.00	21.00	2	14,868	0.01%
2024/05/15	1	21.35	2	21.53	21.10	-1	15,191	-0.01%
2024/05/14	2	21.70	5	21.80	21.35	-3	15,743	-0.02%
2024/05/13	3	20.83	2	20.95	20.90	1	16,049	0.01%
2024/05/10	5	21.24	1	21.15	21.30	4	16,143	0.02%
2024/05/09	6	21.19	6	21.56	21.10	0	16,142	0.00%
2024/05/08	1	21.35	1	21.50	21.65	0	16,078	0.00%
2024/05/07	2	21.23	1	21.20	21.40	1	16,039	0.01%
2024/05/06	39	21.66	4	21.84	21.15	35	15,949	0.22%
2024/05/03	70	24.03	81	23.78	22.60	-11	15,703	-0.07%
2024/05/02	0	0.00	14.3	23.25	23.25	-14.3	14,788	-0.10%
2024/04/30	3	21.05	2	21.28	21.15	1	14,800	0.01%
2024/04/29	0	0.00	4	20.64	20.90	-4	14,907	-0.03%
2024/04/26	5	19.97	7	20.27	20.00	-2	14,890	-0.01%
2024/04/25	7	20.49	4	20.70	20.25	3	14,841	0.02%
2024/04/24	4	20.40	9	20.56	20.55	-5	14,771	-0.03%
2024/04/23	5	19.45	0	0.00	19.70	5	14,627	0.03%
2024/04/22	5	20.06	1	20.75	20.00	4	14,591	0.03%
2024/04/19	4	19.60	2	19.75	19.50	2	14,502	0.01%
2024/04/18	11	20.34	6	20.58	20.40	5	14,417	0.03%
2024/04/17	3	20.83	1	20.90	20.80	2	14,364	0.01%
2024/04/16	5	19.91	7.1	20.24	19.95	-2.1	14,312	-0.01%
2024/04/15	18	21.55	8	21.61	21.25	10	14,175	0.07%
2024/04/12	0.1	22.50	11	22.34	22.30	-10.9	14,070	-0.08%
2024/04/11	20	22.68	19	22.91	22.70	1	13,992	0.01%
2024/04/10	7	22.21	0	22.49	22.30	7	13,756	0.05%
2024/04/09	15	22.62	1.1	22.37	22.25	13.9	13,680	0.10%
2024/04/08	5	23.23	4	23.10	23.00	1	13,531	0.01%
2024/04/03	4	22.55	2	22.55	22.75	2	13,308	0.02%
2024/04/02	10	22.94	4	23.16	22.95	6	13,193	0.05%
2024/04/01	57	23.12	32	23.09	22.85	25	12,994	0.19%
2024/03/29	14	22.44	1	22.70	22.10	13	12,758	0.10%
2024/03/28	22	23.61	46	23.70	22.50	-24	12,609	-0.19%
2024/03/27	4	22.18	43	22.85	22.90	-39	11,844	-0.33%
2024/03/26	22	22.45	5	22.03	21.05	17	11,505	0.15%
2024/03/25	5	23.00	6	22.85	22.60	-1	11,366	-0.01%
2024/03/22	42	23.18	9	23.11	22.60	33	11,116	0.30%
2024/03/21	14	23.00	3	22.70	23.00	11	10,689	0.10%
2024/03/20	9	23.08	6	23.14	23.40	3	10,459	0.03%
2024/03/19	15	22.41	2	22.75	22.70	13	10,056	0.13%
2024/03/18	15	23.25	14	23.25	22.90	1	9,789	0.01%
2024/03/15	59	22.82	55	22.68	22.65	4	9,190	0.04%
2024/03/14	1	20.80	4	21.51	22.00	-3	7,989	-0.04%
2024/03/13	10	20.03	2	20.03	20.00	8	7,736	0.10%
2024/03/12	31	21.32	21	21.39	21.55	10	7,475	0.13%
2024/03/11	8	22.23	0	0.00	23.00	8	7,050	0.11%
2024/03/07	24	27.06	9	26.43	24.65	15	6,902	0.22%
2024/03/06	10	27.40	0	0.00	27.35	10	6,770	0.15%
2024/03/05	3	25.15	3	25.20	26.70	0	6,686	0.00%
2024/03/04	6	23.53	60	23.70	24.30	-54	6,652	-0.81%
2024/03/01	0	0.00	2	23.43	23.65	-2	6,621	-0.03%
2024/02/29	24	22.97	3	22.90	23.55	21	6,597	0.32%
2024/02/27	20	22.20	5	21.71	22.05	15	6,519	0.23%
2024/02/26	20	23.30	5	22.45	22.95	15	6,430	0.23%
2024/02/23	1	22.50	12	22.82	23.00	-11	6,300	-0.17%
2024/02/22	3.1	21.33	5	21.46	21.45	-1.9	6,018	-0.03%
2024/02/21	9	20.09	4	20.56	20.45	5	5,832	0.09%
2024/02/20	89	21.24	96	21.31	20.00	-7	5,720	-0.12%
2024/02/19	40	20.07	47	20.56	20.80	-7	4,079	-0.17%
2024/02/16	5	18.44	6.3	18.87	18.95	-1.3	3,185	-0.04%
2024/02/15	20	16.44	26.9	17.02	17.25	-6.9	2,817	-0.25%
2024/02/05	6	15.34	14	15.63	15.70	-8	2,238	-0.36%
2024/02/02	0	0.00	2	14.23	14.30	-2	1,844	-0.11%
2024/01/30	0	0.00	6	13.80	13.70	-6	1,615	-0.37%
2024/01/26	1	13.70	0	0.00	13.55	1	1,613	0.06%
2024/01/25	0	0.00	1	13.65	13.65	-1	1,616	-0.06%
2024/01/24	2	14.00	1	13.70	13.70	1	1,604	0.06%
2024/01/23	1	13.75	1	14.25	14.30	0	1,483	0.00%
2024/01/16	10	13.65	0	0.00	13.50	10	1,383	0.72%
2024/01/15	1	13.05	0	0.00	13.05	1	1,554	0.06%
2024/01/11	2	12.85	0	0.00	12.85	2	1,629	0.12%
2024/01/04	0	0.00	15	13.25	13.30	-15	1,886	-0.80%
2024/01/03	0	0.00	5	13.25	13.30	-5	2,019	-0.25%
2024/01/02	2	13.55	0	0.00	13.60	2	2,156	0.09%
2023/12/29	2	13.55	0	0.00	13.55	2	2,156	0.09%
2023/12/28	4	13.58	0	0.00	13.60	4	2,145	0.19%
2023/12/27	4	13.58	0	0.00	13.55	4	2,146	0.19%
2023/12/21	1	13.55	0	0.00	13.55	1	2,127	0.05%
2023/12/20	2	13.75	0	0.00	13.65	2	2,126	0.09%
2023/12/14	1	13.80	0	0.00	13.70	1	2,129	0.05%
2023/12/13	1	13.95	0	0.00	13.75	1	2,178	0.05%
2023/12/07	1	13.80	0	0.00	13.80	1	2,160	0.05%
2023/12/04	2	14.08	13	14.12	14.05	-11	2,123	-0.52%
2023/12/01	2	14.35	0	0.00	14.25	2	2,104	0.10%
2023/11/30	0	0.00	11	14.40	14.50	-11	2,091	-0.53%
2023/11/29	3	14.50	0	0.00	14.35	3	2,046	0.15%
2023/11/27	6	14.10	0	0.00	13.75	6	1,861	0.32%
2023/11/22	2	13.80	2	13.80	13.75	0	1,723	0.00%
2023/11/17	0	0.00	1	13.90	13.95	-1	1,651	-0.06%
2023/11/13	0	0.00	5	13.20	13.05	-5	1,583	-0.32%
2023/11/06	5	13.75	0	0.00	13.85	5	1,582	0.32%
2023/10/31	0	0.00	5	13.35	13.30	-5	1,648	-0.30%
2023/10/27	15	13.97	10	13.80	13.80	5	1,620	0.31%
2023/10/26	5	14.00	0	0.00	13.90	5	1,608	0.31%
2023/10/23	11	14.45	10	14.58	14.00	1	1,541	0.06%
2023/10/17	0	0.00	0.1	14.15	13.85	-0.1	1,363	-0.01%
2023/10/12	0	0.00	6	13.27	13.40	-6	1,416	-0.42%
2023/10/11	3	14.27	0	0.00	14.05	3	1,359	0.22%
2023/10/06	8	13.91	42	13.81	13.85	-34	1,232	-2.76%
2023/10/05	0	0.00	2	13.20	12.95	-2	1,085	-0.18%
2023/10/02	2	13.35	0	0.00	13.40	2	1,088	0.18%
2023/09/19	1	13.85	1	13.50	13.35	0	1,080	0.00%
2023/09/18	13	13.77	0	0.00	13.65	13	1,052	1.23%
2023/09/15	1	13.20	0	0.00	13.30	1	998	0.10%
2023/08/30	1	12.45	0	0.00	12.55	1	1,091	0.09%
2023/08/28	2	12.50	0	0.00	12.50	2	1,095	0.18%
2023/08/24	12	12.47	0	0.00	12.45	12	1,153	1.04%
2023/08/16	12	12.33	0	0.00	12.45	12	1,155	1.04%
2023/08/14	12	12.45	0	0.00	12.40	12	1,149	1.04%
2023/08/11	0	0.00	5	12.90	12.75	-5	1,133	-0.44%
2023/08/10	0	0.00	10	13.05	13.10	-10	1,117	-0.90%
2023/08/08	1	13.55	1	13.55	13.55	0	1,093	0.00%
2023/08/04	5	14.08	0	0.00	13.85	5	1,070	0.47%
2023/08/01	0	0.00	15	13.10	13.20	-15	995	-1.51%
2023/07/28	0	0.00	11	13.50	13.40	-11	972	-1.13%
2023/07/27	0	0.00	5	13.65	13.60	-5	965	-0.52%
2023/07/26	2	13.60	2	13.78	13.80	0	946	0.00%
2023/07/25	17	13.61	14	13.55	13.50	3	943	0.32%
2023/07/18	14	13.70	3	13.72	13.15	11	847	1.30%
2023/07/17	1	12.35	1	12.90	13.25	0	736	0.00%
2023/07/07	1	12.15	0	0.00	11.90	1	721	0.14%
2023/07/06	1	12.30	0	0.00	12.25	1	713	0.14%
2023/06/28	2	12.20	0	0.00	12.15	2	686	0.29%
2023/06/27	2	12.25	0	0.00	12.15	2	686	0.29%
2023/06/26	4	12.30	0	0.00	12.30	4	682	0.59%
2023/06/20	1	12.40	0.1	12.45	12.45	0.9	682	0.14%
2023/06/19	2	12.38	0	0.00	12.35	2	680	0.29%
2023/06/16	2	12.40	0	0.00	12.35	2	677	0.30%
2023/06/07	0	0.00	1	13.20	13.05	-1	648	-0.15%
2023/06/06	1	13.15	1	13.15	12.95	0	632	0.00%
2023/06/05	10	13.65	0	0.00	13.40	10	604	1.65%
2023/05/30	2	12.80	0	0.00	12.45	2	506	0.39%
2023/05/26	0	0.00	1	12.15	12.15	-1	442	-0.23%
2023/05/22	0	0.00	0.1	12.25	12.25	-0.1	437	-0.02%
2023/05/09	0	0.00	0.2	11.85	11.95	-0.2	408	-0.04%
2023/05/08	0	0.00	1	11.95	12.00	-1	406	-0.25%
2023/04/27	1	12.85	0	0.00	12.85	1	351	0.28%
2023/04/21	0	0.00	1	11.90	11.95	-1	257	-0.39%
2023/04/19	1	11.80	0	0.00	12.00	1	244	0.41%
2023/04/18	0	0.00	1	11.85	12.35	-1	204	-0.49%