永捷 (4714)-富邦-南員林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,130張
產業
上櫃化工類股▼0.14%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.30	0	0.00	21.10	1	15,191	0.01%
2024/05/14	1	21.65	6	21.73	21.35	-5	15,743	-0.03%
2024/05/13	3.1	20.90	1	21.15	20.90	2.1	16,049	0.01%
2024/05/10	1	21.05	1	21.45	21.30	0	16,143	0.00%
2024/05/09	2	21.28	15	21.34	21.10	-13	16,142	-0.08%
2024/05/08	48.1	21.53	0	0.00	21.65	48.1	16,078	0.30%
2024/05/07	16.2	21.39	2	21.55	21.40	14.2	16,039	0.09%
2024/05/06	19	21.63	14	21.82	21.15	5	15,949	0.03%
2024/05/03	68	24.07	43	23.77	22.60	25	15,703	0.16%
2024/05/02	0	0.00	21	23.25	23.25	-21	14,788	-0.14%
2024/04/30	10	20.80	10	21.25	21.15	0	14,800	0.00%
2024/04/29	8	20.38	9	20.84	20.90	-1	14,907	-0.01%
2024/04/26	1	20.35	0	0.00	20.00	1	14,890	0.01%
2024/04/25	7	20.79	6	20.98	20.25	1	14,841	0.01%
2024/04/24	3	21.10	11	20.31	20.55	-8	14,771	-0.05%
2024/04/23	10	19.37	0	0.00	19.70	10	14,627	0.07%
2024/04/22	15	20.82	2	20.15	20.00	13	14,591	0.09%
2024/04/19	1	20.15	3	19.75	19.50	-2	14,502	-0.01%
2024/04/18	3	20.45	0	0.00	20.40	3	14,417	0.02%
2024/04/17	1	20.70	0	0.00	20.80	1	14,364	0.01%
2024/04/16	7	20.37	7	19.96	19.95	0	14,312	0.00%
2024/04/15	10	21.51	5	21.31	21.25	5	14,175	0.04%
2024/04/12	1	22.25	10	22.25	22.30	-9	14,070	-0.06%
2024/04/11	16	22.64	25	22.62	22.70	-9	13,992	-0.06%
2024/04/10	17	22.38	12	22.30	22.30	5	13,756	0.04%
2024/04/09	15	22.48	5	22.90	22.25	10	13,680	0.07%
2024/04/08	45	23.14	20.4	22.99	23.00	24.6	13,531	0.18%
2024/04/03	15	22.65	16	22.73	22.75	-1	13,308	-0.01%
2024/04/02	10	23.03	10	22.95	22.95	0	13,193	0.00%
2024/04/01	35	22.95	37	23.05	22.85	-2	12,994	-0.02%
2024/03/29	31	22.84	30	22.17	22.10	1	12,758	0.01%
2024/03/28	41	23.24	51	23.11	22.50	-10	12,609	-0.08%
2024/03/27	11	22.07	8	22.65	22.90	3	11,844	0.03%
2024/03/26	14	22.61	21	21.71	21.05	-7	11,505	-0.06%
2024/03/25	16	22.87	21	22.66	22.60	-5	11,366	-0.04%
2024/03/22	28	23.18	28	22.63	22.60	0	11,116	0.00%
2024/03/21	35	23.26	29	22.97	23.00	6	10,689	0.06%
2024/03/20	13	22.88	32	23.03	23.40	-19	10,459	-0.18%
2024/03/19	26	22.92	31	22.81	22.70	-5	10,056	-0.05%
2024/03/18	21	23.16	11	22.90	22.90	10	9,789	0.10%
2024/03/15	49	22.72	30	22.92	22.65	19	9,190	0.21%
2024/03/14	15	21.13	18	21.91	22.00	-3	7,989	-0.04%
2024/03/13	20	20.87	6	20.03	20.00	14	7,736	0.18%
2024/03/12	17	22.09	6	21.83	21.55	11	7,475	0.15%
2024/03/11	0	0.00	14	22.38	23.00	-14	7,050	-0.20%
2024/03/08	1	22.20	2	25.20	22.20	-1	6,980	-0.01%
2024/03/07	6	24.65	1	26.60	24.65	5	6,902	0.07%
2024/03/04	0	0.00	12	23.87	24.30	-12	6,652	-0.18%
2024/02/29	10	22.50	0	0.00	23.55	10	6,597	0.15%
2024/02/27	0	0.00	1	21.70	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	6	22.17	22.95	-6	6,430	-0.09%
2024/02/23	7	22.77	14	23.03	23.00	-7	6,300	-0.11%
2024/02/22	9	21.49	0	0.00	21.45	9	6,018	0.15%
2024/02/21	5	20.47	7	20.16	20.45	-2	5,832	-0.03%
2024/02/20	24	21.01	28	19.97	20.00	-4	5,720	-0.07%
2024/02/19	10	20.05	18	20.48	20.80	-8	4,079	-0.20%
2024/02/16	12	18.25	20.2	18.72	18.95	-8.2	3,185	-0.26%
2024/02/15	51	16.26	40.4	16.34	17.25	10.6	2,817	0.38%
2024/02/05	0	0.00	1.1	15.65	15.70	-1.1	2,238	-0.05%
2024/02/02	6	14.37	0	0.00	14.30	6	1,844	0.33%
2024/02/01	0	0.00	1	14.00	13.95	-1	1,681	-0.06%
2024/01/30	1.4	13.69	0	0.00	13.70	1.4	1,615	0.08%
2024/01/29	0.4	13.75	0	0.00	13.60	0.4	1,612	0.02%
2024/01/24	1	13.80	0	0.00	13.70	1	1,604	0.06%
2024/01/19	1	13.05	1	13.10	13.10	0	1,279	0.00%
2024/01/16	0	0.00	2	13.03	13.50	-2	1,383	-0.14%
2024/01/10	2	12.93	4	13.00	13.00	-2	1,653	-0.12%
2024/01/08	0	0.00	3	13.25	13.25	-3	1,784	-0.17%
2024/01/05	1	13.35	0	0.00	13.30	1	1,822	0.05%
2024/01/04	2	13.30	0	0.00	13.30	2	1,886	0.11%
2023/12/26	2	13.60	1	13.55	13.60	1	2,151	0.05%
2023/12/15	0	0.00	0	13.60	13.45	0	2,115	0.00%
2023/12/13	2	13.85	0	0.00	13.75	2	2,178	0.09%
2023/12/12	0	0.00	1	13.70	13.70	-1	2,197	-0.05%
2023/11/30	0.7	14.45	0	0.00	14.50	0.7	2,091	0.03%
2023/11/29	2	14.40	1	14.35	14.35	1	2,046	0.05%
2023/11/28	0	0.00	1	14.20	14.25	-1	1,957	-0.05%
2023/11/27	2	14.03	2.1	14.01	13.75	-0.1	1,861	-0.01%
2023/11/24	3	13.93	1	13.90	14.10	2	1,797	0.11%
2023/11/17	3	14.23	3	14.00	13.95	0	1,651	0.00%
2023/11/16	1	13.60	1	13.60	13.60	0	1,606	0.00%
2023/11/08	0	0.00	6	13.60	13.50	-6	1,569	-0.38%
2023/11/06	0	0.00	1	13.80	13.85	-1	1,582	-0.06%
2023/11/03	0	0.00	2	13.60	13.60	-2	1,583	-0.13%
2023/11/02	0	0.00	3	13.50	13.50	-3	1,583	-0.19%
2023/10/31	2	13.68	1	13.85	13.30	1	1,648	0.06%
2023/10/30	1	13.65	4	13.65	13.65	-3	1,629	-0.18%
2023/10/25	6	13.98	1	13.90	13.90	5	1,588	0.31%
2023/10/24	0	0.00	2	14.05	14.25	-2	1,576	-0.13%
2023/10/23	8	14.43	2	14.40	14.00	6	1,541	0.39%
2023/10/20	2	14.10	0	0.00	13.90	2	1,379	0.15%
2023/10/19	1	13.75	3	13.83	13.85	-2	1,365	-0.15%
2023/10/18	1	13.70	1	13.65	13.65	0	1,337	0.00%
2023/10/17	5	13.88	14.6	13.84	13.85	-9.6	1,363	-0.70%
2023/10/16	11	14.12	0	0.00	13.80	11	1,334	0.82%
2023/10/13	1	13.80	1	13.90	13.55	0	1,363	0.00%
2023/10/12	6	13.29	7	13.46	13.40	-1	1,416	-0.07%
2023/10/11	2	14.30	8	14.16	14.05	-6	1,359	-0.44%
2023/10/06	8	13.91	3	13.83	13.85	5	1,232	0.41%
2023/09/28	1	13.05	0	0.00	13.10	1	1,077	0.09%
2023/09/20	1	13.20	4	13.35	13.40	-3	1,085	-0.28%
2023/09/19	0	0.00	1	13.50	13.35	-1	1,080	-0.09%
2023/09/08	1	12.80	3	12.75	12.80	-2	974	-0.21%
2023/09/01	1	12.80	0	0.00	12.85	1	996	0.10%
2023/08/16	2	12.35	0	0.00	12.45	2	1,155	0.17%
2023/08/11	0	0.00	2	12.80	12.75	-2	1,133	-0.18%
2023/08/09	1	13.30	0	13.65	13.30	1	1,103	0.09%
2023/08/08	0	0.00	1	13.60	13.55	-1	1,093	-0.09%
2023/08/07	1	13.75	0	0.00	13.75	1	1,087	0.09%
2023/07/28	1	13.45	0	0.00	13.40	1	972	0.10%
2023/07/27	1	13.75	0	0.00	13.60	1	965	0.10%
2023/07/26	2	13.50	0.1	13.50	13.80	1.9	946	0.20%
2023/07/20	1	13.45	88	13.50	13.20	-87	908	-9.58%
2023/07/19	1	12.75	6	12.95	12.80	-5	872	-0.57%
2023/07/18	5	13.52	5	13.46	13.15	0	847	0.00%
2023/07/17	0	0.00	104	13.25	13.25	-104	736	-14.12%	大賣/鉅額交易
2023/07/13	100	11.90	0	0.00	12.05	100	729	13.71%
2023/07/12	20	12.00	0	0.00	11.80	20	723	2.77%
2023/07/07	1	12.00	0	0.00	11.90	1	721	0.14%
2023/07/03	2	12.48	0	0.00	12.45	2	707	0.28%
2023/06/27	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/16	2	12.38	1	12.45	12.35	1	677	0.15%
2023/06/07	1	13.20	1	13.25	13.05	0	648	0.00%
2023/06/06	3	13.45	0.2	13.10	12.95	2.8	632	0.44%
2023/06/05	4	13.35	5	12.72	13.40	-1	604	-0.17%
2023/06/01	0	0.00	1	12.45	12.40	-1	518	-0.19%
2023/05/30	5	12.71	2	12.90	12.45	3	506	0.59%
2023/05/18	5	12.15	0	0.00	12.10	5	431	1.16%
2023/05/17	5	12.25	0	0.00	12.15	5	429	1.17%
2023/05/15	1	12.05	0	0.00	12.05	1	422	0.24%
2023/05/12	10	11.85	0	0.00	12.05	10	420	2.38%
2023/05/10	5	11.95	0	0.00	12.15	5	411	1.21%
2023/05/09	10	12.00	0	0.00	11.95	10	408	2.45%
2023/05/08	11	12.24	0	0.00	12.00	11	406	2.70%
2023/05/02	10	12.25	0	0.00	12.15	10	388	2.57%
2023/04/27	4	12.65	2	12.50	12.85	2	351	0.57%
2023/04/26	0	0.00	1	12.30	12.35	-1	303	-0.33%
2023/04/25	2	12.30	4	12.19	11.95	-2	291	-0.69%
2023/04/24	2	12.33	2	12.55	12.20	0	281	0.00%
2023/04/21	5	11.95	0	0.00	11.95	5	257	1.94%
2023/04/20	1	11.90	1	12.10	11.80	0	251	0.00%
2023/04/19	9	12.12	3	12.08	12.00	6	244	2.46%
2023/04/18	15.2	12.02	14	12.16	12.35	1.2	204	0.56%
2023/04/17	0	0.00	5.3	11.19	11.25	-5.3	146	-3.61%