永捷 (4714)-富邦-嘉義券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股▼0.03%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	826	23.94	745.7	24.31	22.60	80.3	15,703	0.51%	大買/大賣/
2024/05/02	305	23.25	46.3	23.25	23.25	258.7	14,788	1.75%	大買/鉅額交易
2024/04/30	18	21.06	21	21.31	21.15	-3	14,800	-0.02%
2024/04/29	54	20.72	57	20.81	20.90	-3	14,907	-0.02%
2024/04/26	21	20.20	1	20.40	20.00	20	14,890	0.13%
2024/04/25	11.3	20.72	15	20.98	20.25	-3.8	14,841	-0.03%
2024/04/24	29	20.76	46	20.70	20.55	-17	14,771	-0.12%
2024/04/23	34	19.46	9	19.95	19.70	25	14,627	0.17%
2024/04/22	55	20.21	59.6	20.47	20.00	-4.6	14,591	-0.03%
2024/04/19	9	19.56	10	19.67	19.50	-1	14,502	-0.01%
2024/04/18	3	20.48	0	0.00	20.40	3	14,417	0.02%
2024/04/17	17	20.78	49	20.79	20.80	-32	14,364	-0.22%
2024/04/16	9.3	20.32	20	20.37	19.95	-10.8	14,312	-0.08%
2024/04/15	35	21.40	7	21.58	21.25	28	14,175	0.20%
2024/04/12	15	22.46	26	22.30	22.30	-11	14,070	-0.08%
2024/04/11	19.7	22.72	3	22.70	22.70	16.7	13,992	0.12%
2024/04/10	16	22.27	5	22.20	22.30	11	13,756	0.08%
2024/04/09	43	22.57	48	22.62	22.25	-5	13,680	-0.04%
2024/04/08	90	23.17	51.1	23.09	23.00	38.9	13,531	0.29%
2024/04/03	10	22.63	5	22.59	22.75	5	13,308	0.04%
2024/04/02	6	23.06	3	23.12	22.95	3	13,193	0.02%
2024/04/01	26	23.27	32	23.23	22.85	-6	12,994	-0.05%
2024/03/29	5	22.32	4	22.95	22.10	1	12,758	0.01%
2024/03/28	438	23.82	355	24.07	22.50	83	12,609	0.66%	大買/大賣/
2024/03/27	598	23.02	588	22.92	22.90	10	11,844	0.08%	大買/大賣/
2024/03/26	22	22.50	8	21.89	21.05	14	11,505	0.12%
2024/03/25	44	22.95	44	22.92	22.60	0	11,366	0.00%
2024/03/22	56	23.28	60	23.19	22.60	-4	11,116	-0.04%
2024/03/21	54.3	23.04	37	22.86	23.00	17.3	10,689	0.16%
2024/03/20	173	23.02	281	23.07	23.40	-108	10,459	-1.03%	大買/大賣/鉅額交易
2024/03/19	23	22.56	18	22.86	22.70	5	10,056	0.05%
2024/03/18	173	23.30	176	23.35	22.90	-3	9,789	-0.03%	大買/大賣/
2024/03/15	465	22.73	482	22.57	22.65	-17	9,190	-0.18%	大買/大賣/
2024/03/14	197	21.65	64.8	21.47	22.00	132.2	7,989	1.65%	大買/鉅額交易
2024/03/13	75.3	21.13	90	21.03	20.00	-14.7	7,736	-0.19%
2024/03/12	121	21.79	86	21.63	21.55	35	7,475	0.47%	大買/
2024/03/11	4	23.00	1	22.45	23.00	3	7,050	0.04%
2024/03/08	29.2	22.41	55	22.61	22.20	-25.8	6,980	-0.37%
2024/03/07	68.2	26.08	166	25.54	24.65	-97.8	6,902	-1.42%	大賣/
2024/03/06	248	26.93	308.2	26.88	27.35	-60.2	6,770	-0.89%	大買/大賣/
2024/03/05	142	25.45	30.1	26.24	26.70	111.9	6,686	1.67%	大買/鉅額交易
2024/03/04	21	23.75	8	23.78	24.30	13	6,652	0.20%
2024/03/01	40	23.60	123	24.04	23.65	-83	6,621	-1.25%	大賣/
2024/02/29	127	23.12	48	22.47	23.55	79	6,597	1.20%	大買/
2024/02/27	94	21.81	148	22.43	22.05	-54	6,519	-0.83%	大賣/
2024/02/26	40	22.19	32	22.48	22.95	8	6,430	0.12%
2024/02/23	252	22.37	237	22.58	23.00	15	6,300	0.24%	大買/大賣/
2024/02/22	299	21.43	272.2	21.46	21.45	26.8	6,018	0.45%	大買/大賣/
2024/02/21	141	20.07	76	19.67	20.45	65	5,832	1.11%	大買/
2024/02/20	311.8	20.56	201.7	20.66	20.00	110.1	5,720	1.93%	大買/大賣/鉅額交易
2024/02/19	185	20.54	879.1	20.31	20.80	-694.1	4,079	-17.01%	大買/大賣/鉅額交易
2024/02/16	709	18.94	227.2	18.14	18.95	481.8	3,185	15.13%	大買/大賣/鉅額交易
2024/02/15	406	16.86	394	16.59	17.25	12	2,817	0.43%	大買/大賣/
2024/02/05	585	15.46	431	15.57	15.70	154	2,238	6.88%	大買/大賣/鉅額交易
2024/02/02	71	14.45	53	14.35	14.30	18	1,844	0.98%
2024/02/01	4	14.09	1	13.95	13.95	3	1,681	0.18%
2024/01/31	1	13.80	11	13.85	13.80	-10	1,634	-0.61%
2024/01/30	1	13.70	1	13.70	13.70	0	1,615	0.00%
2024/01/29	1	13.65	36	13.55	13.60	-35	1,612	-2.17%
2024/01/26	0	0.00	2	13.55	13.55	-2	1,613	-0.12%
2024/01/24	42	14.12	0	0.00	13.70	42	1,604	2.62%
2024/01/23	21	13.94	41.5	14.03	14.30	-20.5	1,483	-1.38%
2024/01/22	2	13.15	2	13.20	13.75	0	1,300	0.00%
2024/01/19	2	13.15	2	13.10	13.10	0	1,279	0.00%
2024/01/18	1	13.45	1	13.05	13.05	0	1,309	0.00%
2024/01/17	1	13.65	1	13.40	13.40	0	1,334	0.00%
2024/01/16	10	13.50	10	13.55	13.50	0	1,383	0.00%
2024/01/04	5	13.30	0	0.00	13.30	5	1,886	0.27%
2024/01/03	5	13.35	0	0.00	13.30	5	2,019	0.25%
2023/12/26	0	0.00	5	13.70	13.60	-5	2,151	-0.23%
2023/12/22	1	13.50	0	0.00	13.45	1	2,129	0.05%
2023/12/20	0	0.00	5	13.70	13.65	-5	2,126	-0.24%
2023/12/15	1	13.50	0	0.00	13.45	1	2,115	0.05%
2023/12/14	22	13.70	0	0.00	13.70	22	2,129	1.03%
2023/12/13	3	13.80	2	13.75	13.75	1	2,178	0.05%
2023/12/12	0	0.00	5	13.70	13.70	-5	2,197	-0.23%
2023/12/11	2	13.70	1	13.60	13.60	1	2,183	0.05%
2023/12/06	7	13.95	0	0.00	13.90	7	2,145	0.33%
2023/12/04	10	14.05	2	14.08	14.05	8	2,123	0.38%
2023/12/01	0	0.00	2	14.25	14.25	-2	2,104	-0.10%
2023/11/30	4	14.34	2	14.50	14.50	2	2,091	0.10%
2023/11/29	21	14.53	11	14.47	14.35	10	2,046	0.49%
2023/11/28	2	14.35	16	14.12	14.25	-14	1,957	-0.72%
2023/11/27	3	14.18	11	14.09	13.75	-8	1,861	-0.43%
2023/11/24	2	14.00	0	0.00	14.10	2	1,797	0.11%
2023/11/22	0	0.00	1	13.80	13.75	-1	1,723	-0.06%
2023/11/21	1	13.75	1	13.80	13.60	0	1,718	0.00%
2023/11/20	2	14.03	1	13.95	13.90	1	1,698	0.06%
2023/11/16	1	13.50	1	13.65	13.60	0	1,606	0.00%
2023/11/15	3	13.53	1	13.55	13.65	2	1,602	0.12%
2023/11/13	4	13.05	0	0.00	13.05	4	1,583	0.25%
2023/11/10	0	0.00	5	13.61	13.50	-5	1,568	-0.32%
2023/11/09	5	13.72	1	13.70	13.70	4	1,560	0.26%
2023/11/08	1	13.75	0	0.00	13.50	1	1,569	0.06%
2023/11/02	2	13.40	0	0.00	13.50	2	1,583	0.13%
2023/11/01	0	0.00	1	13.30	13.35	-1	1,589	-0.06%
2023/10/31	1	13.90	1	13.30	13.30	0	1,648	0.00%
2023/10/30	1	13.80	1	13.70	13.65	0	1,629	0.00%
2023/10/27	1	14.05	1	14.20	13.80	0	1,620	0.00%
2023/10/26	8	13.90	9	13.98	13.90	-1	1,608	-0.06%
2023/10/25	1	14.00	3	14.22	13.90	-2	1,588	-0.13%
2023/10/24	1	13.80	2	14.18	14.25	-1	1,576	-0.06%
2023/10/23	92	14.49	67.3	14.59	14.00	24.7	1,541	1.60%
2023/10/20	2	13.80	3	14.00	13.90	-1	1,379	-0.07%
2023/10/19	1	13.80	4	13.99	13.85	-3	1,365	-0.22%
2023/10/18	1	13.80	2	14.00	13.65	-1	1,337	-0.07%
2023/10/17	0	0.00	5	14.05	13.85	-5	1,363	-0.37%
2023/10/16	0	0.00	1	14.15	13.80	-1	1,334	-0.07%
2023/10/13	1	13.75	1	13.90	13.55	0	1,363	0.00%
2023/10/12	0	0.00	12	13.41	13.40	-12	1,416	-0.85%
2023/10/11	12	14.40	2.1	14.21	14.05	9.9	1,359	0.73%
2023/10/06	10.1	14.05	12	14.05	13.85	-1.9	1,232	-0.15%
2023/09/18	45	13.75	48	13.83	13.65	-3	1,052	-0.28%
2023/09/15	3	13.27	16	13.00	13.30	-13	998	-1.30%
2023/09/13	0	0.00	1	12.60	12.60	-1	972	-0.10%
2023/09/12	20	12.50	0.1	12.50	12.55	19.9	976	2.04%
2023/09/05	0	0.00	25	13.00	13.05	-25	982	-2.54%
2023/09/01	1	12.85	5	12.80	12.85	-4	996	-0.40%
2023/08/29	0	0.00	2	12.45	12.45	-2	1,097	-0.18%
2023/08/25	5	12.70	0	0.00	12.65	5	1,098	0.45%
2023/08/17	1	12.55	0	0.00	12.55	1	1,156	0.09%
2023/08/10	2	13.05	0	0.00	13.10	2	1,117	0.18%
2023/08/09	0	0.00	2	13.80	13.30	-2	1,103	-0.18%
2023/08/07	0	0.00	2	13.70	13.75	-2	1,087	-0.18%
2023/08/04	0	0.00	35	13.61	13.85	-35	1,070	-3.27%
2023/08/02	7	13.08	0	0.00	13.05	7	1,000	0.70%
2023/07/31	2	13.00	0	0.00	13.00	2	990	0.20%
2023/07/27	5	13.74	0	0.00	13.60	5	965	0.52%
2023/07/26	2	13.45	0	0.00	13.80	2	946	0.21%
2023/07/24	0	0.00	1	12.85	13.25	-1	935	-0.11%
2023/07/20	0	0.00	34	13.58	13.20	-34	908	-3.74%
2023/07/19	5	12.80	0	0.00	12.80	5	872	0.57%
2023/07/18	37	13.44	35	13.71	13.15	2	847	0.24%
2023/07/17	9	13.18	8	13.21	13.25	1	736	0.14%
2023/06/06	8	13.15	1	13.10	12.95	7	632	1.11%
2023/06/05	20	13.60	20	13.65	13.40	0	604	0.00%
2023/05/30	29	12.80	20	12.85	12.45	9	506	1.78%
2023/05/25	0	0.00	13	12.30	12.20	-13	445	-2.92%
2023/05/24	0	0.00	52	12.30	12.30	-52	444	-11.71%
2023/05/23	16	12.25	17.4	12.22	12.25	-1.4	437	-0.31%
2023/05/19	0	0.00	4	12.20	12.15	-4	435	-0.92%
2023/05/17	0	0.00	0.1	12.25	12.15	-0.1	429	-0.01%
2023/05/09	0	0.00	1	11.95	11.95	-1	408	-0.24%
2023/05/08	0	0.00	1	11.95	12.00	-1	406	-0.25%
2023/04/28	2	12.55	0	0.00	12.45	2	380	0.52%
2023/04/27	0	0.00	6	12.65	12.85	-6	351	-1.71%
2023/04/25	0	0.00	4	12.15	11.95	-4	291	-1.37%
2023/04/24	2	12.50	0	0.00	12.20	2	281	0.71%
2023/04/21	0	0.00	15	11.95	11.95	-15	257	-5.82%
2023/04/18	2	12.10	5	12.15	12.35	-3	204	-1.47%
2023/04/11	0	0.00	15	11.20	11.30	-15	132	-11.32%
2023/03/31	0	0.00	1	11.30	11.30	-1	130	-0.77%
2023/03/30	0	0.00	5	11.25	11.25	-5	127	-3.91%
2023/03/28	1	11.20	0	0.00	11.20	1	124	0.80%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/16	0	0.00	1	10.95	10.85	-1	112	-0.89%
2023/03/14	1	10.75	6	10.80	10.80	-5	107	-4.65%
2023/03/13	3	10.75	0	0.00	10.85	3	106	2.81%
2023/03/10	2	10.80	0	0.00	10.85	2	107	1.87%
2023/03/09	0	11.05	0	0.00	10.95	0	108	0.00%
2023/03/08	10	11.05	15	11.01	11.00	-5	109	-4.56%
2023/03/06	2	11.13	0	0.00	11.15	2	107	1.86%
2023/03/03	0	11.10	0	0.00	11.15	0	108	0.00%
2023/03/02	5	11.05	0	0.00	11.05	5	108	4.60%
2023/03/01	0	0.00	8	11.00	11.15	-8	113	-7.05%
2023/02/23	0	0.00	0.1	11.20	11.30	-0.1	114	-0.12%
2023/02/21	0	10.85	6	11.00	11.00	-6	109	-5.48%
2023/02/03	0	10.70	0	0.00	10.60	0	101	0.01%
2023/01/17	6	10.40	0	0.00	10.45	6	102	5.84%
2022/12/22	0	0.00	0	10.65	10.65	0	115	0.00%
2022/12/19	0	0.00	7	11.00	10.85	-7	131	-5.34%
2022/11/28	1	10.95	0	0.00	10.90	1	135	0.74%
2022/11/22	1	10.80	0	0.00	10.85	1	135	0.74%
2022/11/11	0.1	10.55	0	0.00	10.55	0.1	142	0.09%
2022/10/21	7	10.35	0	0.00	10.40	7	171	4.08%
2022/10/17	1	10.40	0	0.00	10.75	1	176	0.57%
2022/10/05	1	11.05	0	0.00	11.05	1	181	0.55%
2022/09/26	3	11.55	0	0.00	11.60	3	195	1.54%
2022/09/05	0	0.00	1	12.45	12.50	-1	289	-0.35%
2022/08/31	10	12.45	0	0.00	12.45	10	313	3.19%
2022/08/24	0	12.60	0	0.00	12.45	0	351	0.00%
2022/08/22	0	0.00	10	12.60	12.65	-10	372	-2.68%
2022/08/12	5	12.20	0	0.00	12.20	5	458	1.09%
2022/07/18	0	12.05	0	0.00	12.00	0	573	0.00%
2022/07/15	0	11.90	0	0.00	11.80	0	580	0.00%
2022/07/14	2	11.75	0	0.00	11.80	2	587	0.34%
2022/07/13	0	0.00	1	11.70	11.65	-1	599	-0.17%
2022/07/11	0	12.90	0	0.00	11.80	0	613	0.00%
2022/07/06	6	11.80	0	0.00	11.40	6	619	0.97%
2022/06/22	0	0.00	1	13.10	13.05	-1	699	-0.14%
2022/06/20	1	13.00	0	0.00	13.00	1	709	0.14%
2022/06/17	0	0.00	1	13.70	13.60	-1	696	-0.14%
2022/06/15	0	0.00	1	13.85	14.05	-1	714	-0.14%
2022/06/14	6	13.68	0	0.00	13.75	6	716	0.84%
2022/06/09	10	14.30	0	0.00	14.25	10	705	1.42%
2022/06/08	0	0.00	32	14.11	14.15	-32	701	-4.56%
2022/06/06	0	14.25	0	0.00	14.30	0	707	0.00%
2022/06/01	3	13.97	0	0.00	13.90	3	724	0.41%
2022/05/31	2	14.10	0	0.00	14.10	2	723	0.28%
2022/05/30	5	14.20	0	0.00	14.20	5	722	0.69%
2022/05/23	0	0.00	1	14.25	14.15	-1	708	-0.14%
2022/05/20	0	0.00	1	13.90	14.15	-1	695	-0.14%
2022/05/13	0	0.00	33	13.20	13.15	-33	675	-4.88%
2022/05/06	0	0.00	4	13.30	13.35	-4	651	-0.61%
2022/05/03	1	13.15	0	0.00	13.20	1	672	0.15%
2022/04/27	0	0.00	1	12.85	12.85	-1	710	-0.14%
2022/04/25	2	13.15	0	0.00	13.15	2	724	0.28%
2022/04/22	5	13.56	5	13.55	13.55	0	741	0.00%
2022/04/21	3	13.62	0	0.00	13.60	3	760	0.39%
2022/04/19	0	0.00	7	13.70	13.70	-7	773	-0.90%
2022/04/18	0	13.20	0	0.00	13.20	0	791	0.00%
2022/04/15	0.1	13.30	0	0.00	13.45	0.1	799	0.01%
2022/04/14	2	13.50	0	0.00	13.50	2	809	0.25%
2022/04/13	0	0.00	1	13.55	13.60	-1	823	-0.12%
2022/04/11	0.1	13.30	0	0.00	13.30	0.1	845	0.01%
2022/04/07	2.2	13.16	1	13.20	13.10	1.2	876	0.14%
2022/04/06	0.1	14.30	0	0.00	13.75	0.1	883	0.01%
2022/04/01	1	13.75	2	13.80	13.85	-1	895	-0.11%
2022/03/30	8.1	14.19	0	14.05	14.10	8.1	918	0.88%
2022/03/29	1	13.95	0	14.00	13.95	1	900	0.11%
2022/03/25	1	13.80	0	0.00	13.75	1	932	0.11%
2022/03/21	2	13.70	0	0.00	13.75	2	1,173	0.17%
2022/03/17	0	0.00	4	13.35	13.30	-4	1,422	-0.28%
2022/03/15	0.2	13.40	0	0.00	13.30	0.2	1,615	0.01%
2022/03/10	14	13.21	11	13.20	13.20	3	1,645	0.18%
2022/03/07	9	12.93	0	0.00	13.00	9	1,644	0.55%
2022/03/04	0	0.00	0	13.70	13.65	0	1,633	0.00%
2022/03/02	2	13.80	0	0.00	13.80	2	1,697	0.12%
2022/03/01	1	13.80	0	0.00	13.90	1	1,720	0.06%
2022/02/24	3.1	13.41	0	0.00	13.40	3.1	1,866	0.17%
2022/02/23	0.1	14.00	0	0.00	14.10	0.1	1,949	0.01%
2022/02/22	0.2	14.00	0	0.00	13.95	0.2	2,161	0.01%
2022/02/18	1	14.20	0	0.00	14.20	1	2,219	0.05%
2022/02/17	11	14.20	10	14.10	14.10	1	2,252	0.04%
2022/02/16	1	14.20	0	0.00	14.20	1	2,287	0.04%
2022/02/15	24	14.25	22	14.21	14.20	2	2,327	0.09%
2022/02/14	0	0.00	3	14.05	14.05	-3	2,376	-0.13%
2022/02/11	1	14.05	0	0.00	14.05	1	2,475	0.04%
2022/02/10	0	0.00	6	14.10	14.15	-6	2,573	-0.23%
2022/02/07	0	0.00	10	13.76	13.95	-10	3,028	-0.33%
2022/01/25	10	13.39	0	0.00	13.25	10	3,045	0.33%
2022/01/20	0	0.00	17	14.10	14.05	-17	3,053	-0.56%
2022/01/19	10	14.15	1	14.15	14.15	9	3,061	0.29%
2022/01/18	1	14.20	0	0.00	14.15	1	3,077	0.03%
2022/01/17	17	13.84	5	14.05	14.15	12	3,137	0.38%
2022/01/14	6	13.55	0	0.00	13.65	6	3,132	0.19%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/11	30	14.39	13	14.45	14.10	17	3,149	0.54%
2022/01/10	13	14.25	0	0.00	14.40	13	3,161	0.41%
2022/01/07	2	14.35	2	14.30	14.30	0	3,243	0.00%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/05	10	14.40	2.4	14.41	14.35	7.6	3,888	0.19%
2022/01/04	14	14.60	0	0.00	14.55	14	3,879	0.36%
2022/01/03	1.1	14.70	1	14.80	14.75	0.1	3,891	0.00%
2021/12/29	2	14.55	2.1	14.99	14.85	-0.1	3,891	0.00%
2021/12/27	0.3	14.50	22	14.74	14.70	-21.7	3,866	-0.56%
2021/12/24	0	0.00	0.1	14.40	14.40	-0.1	3,869	0.00%
2021/12/23	0	0.00	2	14.38	14.40	-2	3,878	-0.05%
2021/12/22	10	14.30	0	0.00	14.40	10	3,885	0.26%
2021/12/21	0	0.00	1	14.40	14.45	-1	3,877	-0.03%
2021/12/20	15	14.50	1	14.30	14.35	14	3,879	0.36%
2021/12/17	2	14.43	1	14.80	14.35	1	3,885	0.03%
2021/12/16	3	14.93	2	15.00	14.75	1	3,883	0.03%
2021/12/15	5	15.66	50	15.32	15.30	-45	3,838	-1.17%
2021/12/14	32	15.40	11	15.29	15.40	21	3,754	0.56%
2021/12/13	58	15.15	59	15.21	15.20	-1	3,781	-0.03%
2021/12/10	94	14.84	106	14.90	14.70	-12	4,151	-0.29%	大賣/
2021/12/08	0	14.40	4	14.30	14.25	-4	4,334	-0.09%
2021/12/07	10	14.22	0	0.00	14.25	10	4,314	0.23%
2021/12/02	4	13.98	0	0.00	14.00	4	4,294	0.09%
2021/12/01	4	14.25	0	0.00	14.40	4	4,276	0.09%
2021/11/29	0	0.00	5	14.00	14.00	-5	4,261	-0.12%
2021/11/26	2	14.35	0	0.00	14.35	2	4,240	0.05%
2021/11/25	1	15.20	6	14.83	14.75	-5	4,200	-0.12%
2021/11/24	0	0.00	17	14.73	15.05	-17	4,178	-0.41%
2021/11/23	18	14.93	12	15.29	14.50	6	4,130	0.15%
2021/11/22	7	15.37	3	15.38	15.45	4	4,029	0.10%
2021/11/19	36	15.39	34	15.46	15.00	2	3,938	0.05%
2021/11/18	5	14.45	12	14.58	14.50	-7	3,724	-0.19%
2021/11/17	0	0.00	14	14.84	14.85	-14	3,697	-0.38%
2021/11/16	2	14.80	0	0.00	14.65	2	3,658	0.05%
2021/11/15	2	14.70	10.2	14.55	14.75	-8.2	3,621	-0.23%
2021/11/12	10	14.30	2	14.35	14.25	8	3,583	0.22%
2021/11/10	112	14.98	106	14.94	14.80	6	3,500	0.17%	大買/大賣/
2021/11/09	7	14.81	7	14.84	14.90	0	3,405	0.00%
2021/11/08	10	14.69	4	14.73	14.45	6	3,316	0.18%
2021/11/05	125	14.63	148	14.55	14.60	-23	3,235	-0.71%	大買/大賣/
2021/11/04	28	14.09	20	14.57	13.90	8	2,989	0.27%
2021/11/02	14	14.00	0	0.00	13.80	14	2,893	0.48%
2021/11/01	5	13.95	0	0.00	13.95	5	2,884	0.17%
2021/10/29	0	0.00	1	13.85	13.80	-1	2,874	-0.03%
2021/10/28	0	0.00	4	13.85	13.80	-4	2,862	-0.14%
2021/10/26	5	14.10	0	0.00	13.95	5	2,841	0.18%
2021/10/25	0	0.00	22	13.94	14.25	-22	2,817	-0.78%
2021/10/22	12	13.50	16	13.45	13.50	-4	2,768	-0.14%
2021/10/21	11	13.63	11	13.65	13.65	0	2,764	0.00%
2021/10/20	11	13.83	1	13.70	13.55	10	2,758	0.36%
2021/10/18	17	13.55	0	0.00	13.50	17	2,754	0.62%
2021/10/15	12	13.85	6.3	13.83	13.75	5.7	2,752	0.21%
2021/10/14	179	14.90	201	14.78	14.00	-22	2,684	-0.82%	大買/大賣/
2021/10/13	132	14.66	140	14.64	14.15	-8	2,369	-0.34%	大買/大賣/
2021/10/12	0	0.00	8	13.86	13.70	-8	2,110	-0.38%
2021/10/08	27	14.05	20	14.08	14.00	7	2,126	0.33%
2021/10/07	1	13.75	0	0.00	13.70	1	2,129	0.05%
2021/10/06	5	13.70	5	14.05	13.45	0	2,195	0.00%
2021/10/05	0	0.00	20	13.58	13.60	-20	2,257	-0.89%
2021/10/04	20	13.43	0	0.00	13.30	20	2,817	0.71%
2021/10/01	15	13.61	0	0.00	13.70	15	3,027	0.50%
2021/09/29	0	0.00	20	14.00	13.85	-20	3,052	-0.66%
2021/09/28	0	0.00	30	14.10	14.00	-30	3,079	-0.97%
2021/09/27	0	0.00	1	14.05	14.20	-1	3,144	-0.03%
2021/09/23	10	14.10	1	14.20	14.25	9	3,697	0.24%
2021/09/22	1	14.30	0	0.00	14.10	1	3,997	0.03%
2021/09/17	3	14.05	3	14.00	14.25	0	3,984	0.00%
2021/09/16	97	14.39	195	14.47	14.20	-98	3,945	-2.48%	大賣/
2021/09/15	485	15.15	422	15.20	15.05	63	3,803	1.66%	大買/大賣/
2021/09/14	238	14.52	293	14.56	14.35	-55	3,329	-1.65%	大買/大賣/
2021/09/13	100	13.75	139	13.81	13.75	-39	3,068	-1.27%	大賣/
2021/09/08	10	12.30	0	0.00	12.35	10	3,763	0.27%
2021/09/07	4	12.65	0	0.00	12.45	4	3,785	0.11%
2021/09/01	0	0.00	4	13.30	13.10	-4	3,837	-0.10%
2021/08/27	0	0.00	6	12.70	12.70	-6	3,888	-0.15%
2021/08/19	8	11.96	0	0.00	11.90	8	3,899	0.21%
2021/08/17	1.1	12.30	0	0.00	12.25	1.1	3,889	0.03%
2021/08/16	17	12.36	10	12.32	12.40	7	3,886	0.18%
2021/08/13	26	13.07	3	12.95	12.90	23	3,869	0.59%
2021/08/12	10	13.25	0	0.00	13.25	10	3,860	0.26%
2021/08/11	2	13.70	0	0.00	13.40	2	3,850	0.05%
2021/08/10	12	13.02	0	0.00	13.10	12	3,810	0.31%
2021/08/09	20	13.33	0	0.00	13.30	20	3,809	0.52%
2021/08/05	0	0.00	0.2	13.50	13.45	-0.2	3,812	0.00%
2021/08/04	0	0.00	4	13.56	13.60	-4	3,826	-0.10%
2021/08/03	10	13.50	0	0.00	13.60	10	3,855	0.26%
2021/07/30	12	13.60	0	0.00	13.50	12	3,871	0.31%
2021/07/29	0	0.00	10	13.65	13.70	-10	3,871	-0.26%
2021/07/28	2	13.68	0	0.00	13.60	2	3,865	0.05%
2021/07/26	14	13.71	0	0.00	13.65	14	3,851	0.36%
2021/07/22	21	13.84	0	0.00	13.70	21	3,879	0.54%
2021/07/21	46	14.03	7	14.00	13.80	39	3,857	1.01%
2021/07/20	7	14.38	4	14.40	14.35	3	3,821	0.08%
2021/07/19	5	14.89	45	14.91	14.85	-40	3,802	-1.05%
2021/07/14	1	14.50	14	14.41	14.40	-13	3,710	-0.35%
2021/07/13	47	14.24	43	14.36	14.15	4	3,700	0.11%
2021/07/12	24	14.74	2	14.80	14.65	22	3,638	0.60%
2021/07/09	80	15.29	122	15.46	14.90	-42	3,550	-1.18%	大賣/
2021/07/08	6	14.92	21	15.17	15.20	-15	2,989	-0.50%
2021/07/07	5	14.17	18	14.15	14.10	-13	2,773	-0.47%
2021/07/06	10	13.91	0	0.00	13.80	10	2,745	0.36%
2021/07/05	32	14.08	13	14.05	14.05	19	2,725	0.70%
2021/07/02	0	0.00	6	14.25	14.00	-6	2,697	-0.22%
2021/07/01	16	14.76	1	14.90	14.45	15	2,627	0.57%
2021/06/30	71	15.20	33	15.44	15.15	38	2,509	1.51%
2021/06/29	12	14.25	12	14.47	14.65	0	2,051	0.00%
2021/06/28	4	13.50	2	13.60	13.35	2	1,713	0.12%
2021/06/24	1	13.65	18	13.60	13.80	-17	1,660	-1.02%
2021/06/23	0	0.00	1	13.65	13.50	-1	1,645	-0.06%
2021/06/22	2	13.80	0	0.00	13.80	2	1,607	0.12%
2021/06/21	3	13.95	2	13.90	14.05	1	1,553	0.06%
2021/06/18	19	14.36	30	14.46	14.50	-11	1,471	-0.75%
2021/06/17	52	14.06	40	14.05	14.20	12	1,199	1.00%
2021/06/16	10	13.30	0	0.00	13.30	10	808	1.24%
2021/06/15	0	0.00	12.1	12.98	13.50	-12.1	792	-1.53%
2021/06/09	60	12.95	0.3	12.95	12.95	59.7	757	7.88%
2021/06/08	31	13.46	0	0.00	13.25	31	737	4.21%
2021/06/01	0	0.00	3	12.78	13.00	-3	659	-0.46%
2021/05/25	0	0.00	0.5	12.36	12.50	-0.5	641	-0.08%
2021/05/24	0	0.00	1	12.12	12.30	-1	636	-0.15%
2021/05/19	0	0.00	18	12.00	12.25	-18	643	-2.80%
2021/05/17	1.1	11.41	0	0.00	11.45	1.1	644	0.17%
2021/05/11	18	13.30	4	13.15	12.70	14	602	2.32%
2021/05/10	0	0.00	5	13.25	13.20	-5	569	-0.88%
2021/05/05	2	12.40	0	0.00	12.45	2	541	0.37%
2021/05/03	3	13.00	0	0.00	12.75	3	543	0.55%
2021/04/29	0	0.00	10	13.20	13.15	-10	536	-1.86%
2021/04/28	6	12.90	108	12.95	13.35	-102	507	-20.09%	大賣/鉅額交易
2021/04/23	3	12.65	0	0.00	12.65	3	478	0.63%
2021/04/22	4	13.10	5	13.15	12.70	-1	477	-0.21%
2021/04/19	2.1	12.85	0	0.00	12.85	2.1	447	0.47%
2021/04/16	0	0.00	10	12.60	12.75	-10	437	-2.28%
2021/04/15	1.6	12.39	0	0.00	12.45	1.6	422	0.38%
2021/04/14	1	12.55	0	0.00	12.30	1	424	0.24%
2021/04/13	0	0.00	30.3	12.70	12.60	-30.3	421	-7.18%
2021/04/12	2	12.68	0	0.00	12.70	2	422	0.47%
2021/04/08	3	12.48	100	12.54	12.65	-97	445	-21.79%
2021/04/07	2	12.35	2	12.30	12.35	0	439	0.00%
2021/04/01	2	12.10	70	12.35	12.25	-68	439	-15.49%
2021/03/31	4	12.18	0	0.00	12.15	4	427	0.94%
2021/03/30	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/25	0	0.00	2.2	12.15	12.20	-2.2	427	-0.51%
2021/03/24	0	12.10	10	12.20	12.25	-10	425	-2.35%
2021/03/23	0	0.00	50	12.30	12.25	-50	425	-11.76%
2021/03/22	0	0.00	3	12.15	12.15	-3	412	-0.73%
2021/03/08	1	12.00	0	0.00	11.90	1	426	0.23%
2021/02/26	0	0.00	2	12.05	11.90	-2	444	-0.45%
2021/02/18	2	11.80	0	0.00	11.85	2	451	0.44%
2021/01/20	5	11.70	10	11.90	11.60	-5	463	-1.08%
2021/01/15	3	11.80	0	0.00	11.75	3	476	0.63%
2021/01/14	0	0.00	6	11.90	11.90	-6	475	-1.26%
2021/01/05	0	0.00	1	12.40	12.30	-1	470	-0.21%
2020/12/09	16	12.30	0	12.35	12.35	16	474	3.37%
2020/12/08	5	12.40	0	0.00	12.45	5	498	1.00%
2020/12/03	10	12.95	0	0.00	12.80	10	615	1.62%
2020/11/30	0	0.00	1	13.00	13.15	-1	630	-0.16%
2020/11/25	0	0.00	4	13.00	12.85	-4	657	-0.61%
2020/11/24	4	12.70	0	0.00	12.70	4	659	0.61%
2020/11/19	1	12.80	0	0.00	12.70	1	664	0.15%
2020/11/16	2	12.45	2	12.58	12.40	0	696	0.00%
2020/10/27	0.3	12.60	0	0.00	12.40	0.3	817	0.03%
2020/10/13	0	0.00	5	12.75	12.70	-5	1,535	-0.33%
2020/10/12	0	0.00	1	12.90	12.80	-1	1,549	-0.06%
2020/09/30	6	13.35	0	0.00	13.35	6	2,371	0.25%
2020/09/15	0	0.00	10	14.20	14.20	-10	2,484	-0.40%
2020/09/10	82	15.04	72	15.03	15.15	10	2,462	0.41%
2020/09/09	10	14.15	0	0.00	14.30	10	2,365	0.42%
2020/09/08	0	0.00	12	15.05	15.05	-12	2,352	-0.51%
2020/08/31	6	14.70	3	14.70	14.70	3	2,388	0.13%
2020/08/26	6	14.70	0	0.00	14.70	6	2,712	0.22%
2020/08/25	0	0.00	3	14.70	14.70	-3	2,715	-0.11%
2020/08/20	1	13.85	0	0.00	13.85	1	2,702	0.04%
2020/08/12	0	0.00	2	14.95	14.80	-2	2,654	-0.08%
2020/08/11	6	15.50	0	0.00	15.00	6	2,645	0.23%
2020/08/10	2	15.65	0	0.00	15.65	2	2,629	0.08%
2020/08/06	4	15.85	20	16.15	15.80	-16	2,646	-0.60%
2020/08/05	2	15.70	0	0.00	15.65	2	2,700	0.07%
2020/08/04	0	0.00	2	15.70	15.60	-2	2,732	-0.07%
2020/08/03	26	15.52	2	15.55	15.50	24	2,779	0.86%
2020/07/31	26	15.83	1	16.05	15.85	25	2,797	0.89%
2020/07/30	1	16.40	12	16.23	16.10	-11	2,823	-0.39%
2020/07/29	0	0.00	10	16.15	16.10	-10	2,857	-0.35%
2020/07/28	16	15.48	0	0.00	15.55	16	3,058	0.52%
2020/07/27	9	15.83	0	0.00	15.65	9	3,048	0.30%
2020/07/24	1.6	16.54	5	16.93	16.60	-3.5	3,000	-0.11%
2020/07/23	1	17.20	8	17.13	17.05	-7	2,987	-0.23%
2020/07/22	0	0.00	20	17.35	17.45	-20	2,935	-0.68%
2020/07/21	0	0.00	18	17.47	17.30	-18	2,880	-0.62%
2020/07/20	50	17.63	50	17.49	17.30	0	2,831	0.00%
2020/07/17	607	17.74	626	17.81	16.90	-19	2,780	-0.68%	大買/大賣/
2020/07/16	0	0.00	5	16.45	16.45	-5	2,509	-0.20%
2020/07/15	5	16.50	0	0.00	16.30	5	2,502	0.20%
2020/07/14	9	16.49	10	16.30	16.50	-1	2,478	-0.04%
2020/07/13	21	16.64	7	16.51	16.90	14	2,447	0.57%
2020/07/10	133	16.70	113	16.66	16.45	20	2,219	0.90%	大買/大賣/
2020/07/07	44	15.60	39	15.69	15.60	5	1,824	0.27%
2020/07/02	3	14.82	0	0.00	14.75	3	1,723	0.17%
2020/07/01	7	14.80	0	0.00	14.80	7	1,722	0.41%
2020/06/23	0	0.00	2	14.45	14.45	-2	1,719	-0.12%
2020/06/09	8	15.50	1	15.50	15.50	7	1,720	0.41%
2020/06/08	0	0.00	3	15.50	15.50	-3	1,734	-0.17%
2020/06/05	0	0.00	3	15.38	15.40	-3	1,717	-0.17%
2020/06/04	63	15.99	59	16.06	15.50	4	1,700	0.24%
2020/06/03	3	15.78	2	15.75	15.90	1	1,594	0.06%
2020/06/02	18	15.41	16	15.36	15.70	2	1,467	0.14%
2020/06/01	3	14.40	0	0.00	14.35	3	1,366	0.22%
2020/05/28	0	0.00	2	14.25	14.25	-2	1,364	-0.15%
2020/05/12	0	0.00	75	14.02	14.10	-75	1,413	-5.31%
2020/05/11	5	15.50	10	15.74	15.40	-5	1,343	-0.37%
2020/05/08	8	15.98	1	16.30	15.80	7	1,325	0.53%
2020/05/07	10	16.05	0	0.00	16.15	10	1,281	0.78%
2020/05/06	25	15.92	0	0.00	15.95	25	1,258	1.99%
2020/05/04	8	16.06	2	16.40	15.95	6	1,196	0.50%
2020/04/29	35	14.69	0	0.00	14.60	35	997	3.51%
2020/04/22	15	14.48	15	14.45	14.30	0	1,061	0.00%
2020/04/21	0	0.00	10	14.15	14.25	-10	1,083	-0.92%
2020/04/13	10	14.40	10	14.40	14.00	0	1,317	0.00%
2020/03/25	10	11.20	18	11.43	11.15	-8	1,216	-0.66%
2020/03/23	2	10.20	0	0.00	10.10	2	1,208	0.17%
2020/03/20	18	10.57	0	0.00	10.80	18	1,215	1.48%
2020/03/10	0	0.00	7	14.39	14.40	-7	1,150	-0.61%
2020/03/09	5	14.60	1	14.70	14.60	4	1,144	0.35%
2020/03/06	0	0.00	1	14.75	14.85	-1	1,139	-0.09%
2020/03/02	15	14.75	2	14.80	14.65	13	1,141	1.14%
2020/02/27	0	0.00	3	14.95	14.95	-3	1,136	-0.26%
2020/02/25	0	0.00	10	14.90	15.00	-10	1,115	-0.90%
2020/02/21	0	0.00	1	15.30	15.35	-1	1,107	-0.09%
2020/02/17	5	15.41	0	0.00	15.25	5	1,111	0.45%
2020/02/14	9	15.71	9	15.74	15.60	0	1,124	0.00%
2020/02/13	17	15.31	17	15.36	15.60	0	1,090	0.00%
2020/02/12	2	15.40	1	15.40	15.45	1	1,068	0.09%
2020/02/10	10	15.90	10	15.80	15.80	0	1,045	0.00%
2020/02/07	2	15.65	22	15.73	15.65	-20	1,034	-1.93%
2020/02/06	29	15.95	9	15.95	15.95	20	1,044	1.91%
2020/02/05	0	0.00	1	15.60	15.60	-1	1,035	-0.10%
2020/01/31	2	15.25	1	15.20	15.25	1	976	0.10%
2020/01/30	1	15.20	0	0.00	15.20	1	961	0.10%
2020/01/20	4	16.43	1	16.85	16.80	3	919	0.33%
2020/01/15	1	16.95	1	16.80	16.65	0	826	0.00%
2020/01/14	1	16.55	5	16.60	16.55	-4	774	-0.52%
2020/01/10	1	16.70	14	17.06	16.85	-13	684	-1.90%
2020/01/09	12	16.10	3	16.10	16.10	9	451	1.99%
2020/01/06	1	14.70	2	14.55	14.55	-1	443	-0.23%
2020/01/02	0	0.00	3	14.85	14.85	-3	439	-0.68%
2019/12/26	0	0.00	2	14.90	14.90	-2	506	-0.39%
2019/12/25	2	14.65	4	14.88	14.70	-2	502	-0.40%
2019/12/20	0	0.00	3	14.65	14.60	-3	494	-0.61%
2019/12/17	3	14.70	0	0.00	14.65	3	494	0.61%
2019/12/16	4	14.63	5	14.72	14.80	-1	484	-0.21%
2019/12/06	2	14.30	0	0.00	14.40	2	481	0.42%
2019/12/02	2	14.20	2	14.30	14.15	0	473	0.00%
2019/11/29	2	14.25	0	0.00	14.25	2	475	0.42%
2019/11/20	3	14.25	2	14.15	14.20	1	482	0.21%
2019/11/19	3	14.35	0	0.00	14.35	3	480	0.62%
2019/11/14	0	0.00	8	14.50	14.50	-8	540	-1.48%
2019/11/13	10	15.00	12	15.03	14.70	-2	550	-0.36%
2019/11/12	0	0.00	6	14.60	14.60	-6	532	-1.13%
2019/11/08	0	0.00	2	14.65	14.70	-2	530	-0.38%
2019/11/07	3	14.37	0	0.00	14.35	3	529	0.57%
2019/11/05	2	14.83	0	0.00	14.70	2	526	0.38%
2019/11/04	1	14.40	0	0.00	14.45	1	513	0.19%
2019/10/24	1	14.45	0	0.00	14.40	1	534	0.19%
2019/10/22	0	0.00	1	14.50	14.40	-1	540	-0.18%
2019/10/15	0	0.00	4	14.28	14.30	-4	619	-0.65%
2019/09/12	1	14.30	0	0.00	14.25	1	820	0.12%
2019/09/03	0	0.00	1	14.55	14.65	-1	835	-0.12%
2019/08/28	1	14.10	0	0.00	13.95	1	838	0.12%
2019/08/19	65	14.53	70	14.71	14.95	-5	1,001	-0.50%
2019/08/16	9	14.25	4	14.20	14.25	5	948	0.53%
2019/08/06	1	13.50	0	0.00	13.75	1	1,010	0.10%
2019/08/05	2	14.30	0	0.00	14.00	2	1,011	0.20%
2019/07/25	0	0.00	2	14.75	14.75	-2	1,105	-0.18%
2019/07/24	2	14.55	10	14.30	14.60	-8	1,118	-0.72%
2019/07/23	2	14.45	0	0.00	14.40	2	1,131	0.18%
2019/07/18	10	15.30	0	0.00	15.10	10	1,142	0.88%
2019/07/16	10	17.33	20	17.34	17.25	-10	1,126	-0.89%
2019/07/15	0	0.00	14	17.19	17.25	-14	1,136	-1.23%
2019/07/10	5	17.00	2	17.15	17.05	3	1,157	0.26%
2019/07/08	2	17.25	0	0.00	17.00	2	1,196	0.17%
2019/07/04	5	17.28	2	17.10	17.10	3	1,297	0.23%
2019/06/26	5	15.85	0	0.00	16.10	5	1,646	0.30%
2019/06/25	0	0.00	5	16.03	16.05	-5	1,677	-0.30%
2019/06/20	5	16.60	0	0.00	16.60	5	1,785	0.28%
2019/06/19	2	16.55	2	16.65	16.60	0	1,929	0.00%
2019/06/18	11	16.40	11	16.35	16.40	0	2,050	0.00%
2019/06/05	0	0.00	0	16.65	16.60	0	2,213	0.00%
2019/06/04	0	0.00	2	16.75	16.55	-2	2,218	-0.09%
2019/06/03	30	16.88	30	16.96	16.70	0	2,220	0.00%
2019/05/31	10	17.00	20	17.05	16.90	-10	2,205	-0.45%
2019/05/30	146	17.13	126	17.21	17.10	20	2,200	0.91%	大買/大賣/
2019/05/29	5	16.70	10	16.73	17.05	-5	2,177	-0.23%
2019/05/27	0	0.00	1	16.70	16.45	-1	2,153	-0.05%
2019/05/24	31	16.11	32	16.26	16.50	-1	2,147	-0.05%
2019/05/17	4	16.00	0	0.00	15.85	4	2,242	0.18%
2019/05/15	55	16.31	52	16.36	16.50	3	2,260	0.13%
2019/05/14	30	15.55	30	15.66	15.60	0	2,292	0.00%
2019/05/10	0	0.00	5	16.14	16.00	-5	2,319	-0.22%
2019/05/07	0	0.00	1	16.85	16.80	-1	2,289	-0.04%
2019/05/06	15	16.45	15	16.50	16.90	0	2,288	0.00%
2019/05/03	0	0.00	2	16.50	16.55	-2	2,257	-0.09%
2019/05/02	50	16.40	51	16.40	16.45	-1	2,248	-0.04%
2019/04/30	5	16.17	8	16.26	16.25	-3	2,228	-0.13%
2019/04/29	1	16.10	25	16.35	16.10	-24	2,226	-1.08%
2019/04/26	48	16.58	23	16.51	16.60	25	2,212	1.13%
2019/04/22	0	0.00	1	17.25	17.00	-1	2,168	-0.05%
2019/04/19	62	16.80	61	16.85	17.10	1	2,160	0.05%
2019/04/18	16	16.50	2	16.60	16.20	14	2,101	0.67%
2019/04/17	0	0.00	1	16.80	16.80	-1	2,080	-0.05%
2019/04/15	6	16.96	3	17.00	17.00	3	2,143	0.14%
2019/04/12	4	17.28	0	0.00	17.25	4	2,113	0.19%
2019/04/11	65	17.52	76	17.65	17.45	-11	2,091	-0.53%
2019/04/10	1	16.95	0	0.00	17.15	1	2,014	0.05%
2019/04/09	1	16.75	2	16.83	17.00	-1	2,016	-0.05%
2019/04/08	1	17.05	0	0.00	16.95	1	2,101	0.05%
2019/04/03	36	17.60	36	17.65	17.40	0	2,058	0.00%
2019/04/01	18.9	17.26	21	17.30	17.15	-2.1	1,914	-0.11%
2019/03/29	37	16.59	33	16.57	16.60	4	1,818	0.22%
2019/03/28	2	15.80	0	0.00	15.80	2	1,663	0.12%
2019/03/26	36	16.54	35	16.43	16.05	1	1,603	0.06%
2019/03/25	3	16.12	0	0.00	16.15	3	1,549	0.19%
2019/03/22	62	15.98	62	16.03	16.00	0	1,500	0.00%
2019/03/20	0	0.00	1	14.10	14.10	-1	1,221	-0.08%
2019/03/18	0	0.00	7	14.31	14.30	-7	1,190	-0.59%
2019/03/15	2	14.05	0	0.00	14.05	2	1,145	0.17%
2019/03/12	20	13.95	20	13.85	13.90	0	1,130	0.00%
2019/02/22	125	14.21	131	14.30	13.85	-6	1,125	-0.53%	大買/大賣/
2019/02/20	4	13.95	0	0.00	13.80	4	1,054	0.38%
2019/02/19	12	14.10	12	14.10	13.85	0	1,043	0.00%
2019/02/15	2	13.80	3	13.80	13.65	-1	1,060	-0.09%
2019/02/14	1	14.00	1	13.90	13.70	0	1,076	0.00%
2019/02/13	2	13.60	12	13.38	13.95	-10	1,110	-0.90%
2019/02/11	2	13.35	3	13.23	13.30	-1	1,055	-0.09%
2019/01/25	32	12.93	31	12.93	12.90	1	1,009	0.10%
2019/01/21	10	13.00	0	0.00	13.00	10	1,012	0.99%
2019/01/17	2	12.85	0	0.00	12.85	2	995	0.20%
2019/01/16	10	12.90	10	12.95	12.90	0	991	0.00%
2019/01/14	0	0.00	1	12.55	12.55	-1	974	-0.10%
2019/01/08	5	12.90	0	0.00	12.90	5	965	0.52%
2019/01/07	28	12.91	33	12.93	13.25	-5	945	-0.53%
2019/01/03	0	0.00	22	12.73	12.75	-22	882	-2.49%
2019/01/02	27	12.84	0	0.00	12.80	27	880	3.07%
2018/12/27	25	12.96	16	12.98	12.55	9	821	1.10%
2018/12/20	2	11.45	0	0.00	11.50	2	714	0.28%
2018/12/17	0	0.00	2	11.95	12.00	-2	719	-0.28%
2018/12/07	2	11.90	0	0.00	11.90	2	769	0.26%
2018/12/06	2	11.80	0	0.00	11.80	2	772	0.26%
2018/12/04	1	13.15	3	13.27	13.20	-2	725	-0.28%
2018/12/03	1	12.95	0	0.00	12.95	1	701	0.14%
2018/11/30	0	0.00	0.1	12.80	12.65	-0.1	672	-0.02%
2018/11/16	2	12.90	38	13.13	12.90	-36	617	-5.83%
2018/11/15	43	13.06	5	13.23	13.10	38	597	6.36%
2018/11/14	0	0.00	1	12.90	12.95	-1	572	-0.17%
2018/11/13	0	0.00	1	13.15	13.10	-1	545	-0.18%
2018/11/12	1	13.10	0	0.00	13.10	1	543	0.18%
2018/11/09	8	11.70	8	11.75	12.80	0	493	0.00%
2018/11/08	0	0.00	2	11.80	11.65	-2	475	-0.42%
2018/10/30	2	10.35	0	0.00	10.35	2	509	0.39%
2018/10/16	0	0.00	1	11.50	11.95	-1	503	-0.20%
2018/10/15	5	10.95	0	0.00	11.20	5	498	1.00%
2018/10/08	3	12.65	0	0.00	12.55	3	464	0.65%
2018/09/11	0	0.00	1	12.95	12.90	-1	467	-0.21%
2018/08/31	0	0.00	1	13.75	13.70	-1	625	-0.16%
2018/08/28	6	13.72	7	13.73	13.55	-1	717	-0.14%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/17	0	0.00	1	13.10	13.10	-1	862	-0.12%
2018/08/15	1	13.00	0	0.00	12.80	1	826	0.12%
2018/07/18	0	0.00	0.1	15.00	15.00	-0.1	819	-0.01%
2018/06/29	1	15.40	0	0.00	15.25	1	1,048	0.10%
2018/06/28	0	0.00	1	15.00	15.05	-1	1,049	-0.10%
2018/06/26	0	0.00	1	15.10	15.00	-1	1,065	-0.09%
2018/06/22	0	0.00	10	15.25	15.40	-10	1,132	-0.88%
2018/06/19	0	0.00	10	15.70	15.50	-10	1,181	-0.85%
2018/06/12	22	16.35	14	16.23	16.15	8	1,348	0.59%
2018/06/05	174	16.34	174	16.39	15.95	0	1,324	0.00%	大買/大賣/
2018/06/04	2	15.70	2	16.05	15.80	0	1,251	0.00%
2018/06/01	0	0.00	2	15.60	15.60	-2	1,235	-0.16%
2018/05/30	4	15.93	0	0.00	16.00	4	1,216	0.33%
2018/05/29	139	15.41	139	15.47	15.60	0	1,140	0.00%	大買/大賣/
2018/05/25	2	14.45	0	0.00	14.55	2	1,072	0.19%
2018/05/24	3	14.75	0	0.00	14.50	3	1,074	0.28%
2018/05/21	22	14.89	22	14.90	14.90	0	1,084	0.00%
2018/05/10	0	0.00	1	15.05	15.05	-1	1,110	-0.09%
2018/05/04	5	14.95	0	0.00	15.00	5	1,122	0.45%
2018/04/30	6	15.00	0	0.00	15.10	6	1,137	0.53%
2018/04/09	0	0.00	34	16.70	16.05	-34	1,583	-2.15%
2018/04/03	30	16.25	0	0.00	16.25	30	1,527	1.96%
2018/03/27	22	16.22	22	16.24	15.65	0	1,513	0.00%
2018/03/22	0	0.00	2	15.35	15.35	-2	1,408	-0.14%
2018/03/21	1	15.50	0	0.00	15.60	1	1,393	0.07%
2018/03/20	9	15.74	9	15.77	15.65	0	1,351	0.00%
2018/03/19	0	0.00	6	15.23	15.10	-6	1,287	-0.47%
2018/03/16	0	0.00	50	14.93	14.70	-50	1,236	-4.04%
2018/03/15	55	15.27	0	0.00	15.30	55	1,180	4.66%
2018/03/14	4	14.03	0	0.00	13.95	4	1,088	0.37%
2018/03/01	0	0.00	1	14.50	14.50	-1	1,287	-0.08%
2018/02/22	0	0.00	1	14.00	14.30	-1	1,397	-0.07%
2018/02/09	5	13.50	0	0.00	13.70	5	1,477	0.34%
2018/02/07	3	14.30	0	0.00	14.20	3	1,497	0.20%
2018/02/01	0	0.00	2	15.75	15.70	-2	1,851	-0.11%
2018/01/23	0	0.00	1	15.70	15.60	-1	2,252	-0.04%
2018/01/18	0	0.00	1	16.40	16.40	-1	2,285	-0.04%
2018/01/17	9	17.00	9	17.10	16.60	0	2,279	0.00%
2018/01/16	224	17.79	227	17.78	17.00	-3	2,252	-0.13%	大買/大賣/
2018/01/15	3	17.80	0	0.00	17.40	3	2,191	0.14%
2018/01/12	1	16.70	3	16.90	16.55	-2	2,121	-0.09%
2018/01/11	40	17.00	40.1	16.95	16.80	-0.1	2,071	0.00%
2018/01/05	0	0.00	1	16.70	16.60	-1	2,024	-0.05%
2018/01/04	60	16.82	59	16.83	16.75	1	2,005	0.05%