永捷 (4714)-元大-北府券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
8,378張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	39	23.25	23.25	-39	14,788	-0.26%
2024/04/30	10	20.85	2	21.45	21.15	8	14,800	0.05%
2024/04/29	0	0.00	5	21.04	20.90	-5	14,907	-0.03%
2024/04/26	0	0.00	1	20.10	20.00	-1	14,890	-0.01%
2024/04/24	10	21.05	10	20.51	20.55	0	14,771	0.00%
2024/04/23	0	0.00	1	19.40	19.70	-1	14,627	-0.01%
2024/04/22	1	20.10	0	0.00	20.00	1	14,591	0.01%
2024/04/19	1	19.90	0	0.00	19.50	1	14,502	0.01%
2024/04/18	10	20.45	0	0.00	20.40	10	14,417	0.07%
2024/04/17	0	0.00	8	20.71	20.80	-8	14,364	-0.06%
2024/04/16	7	19.91	0	0.00	19.95	7	14,312	0.05%
2024/04/15	7	21.72	4	21.98	21.25	3	14,175	0.02%
2024/04/12	1	22.30	4	22.45	22.30	-3	14,070	-0.02%
2024/04/11	11	22.68	10	23.00	22.70	1	13,992	0.01%
2024/04/10	4	22.28	1	22.50	22.30	3	13,756	0.02%
2024/04/09	8	22.63	16	22.75	22.25	-8	13,680	-0.06%
2024/04/08	29	23.33	10	23.24	23.00	19	13,531	0.14%
2024/04/03	11.1	22.50	0	0.00	22.75	11.1	13,308	0.08%
2024/04/02	12	22.81	5	22.96	22.95	7	13,193	0.05%
2024/04/01	16	23.17	3	23.02	22.85	13	12,994	0.10%
2024/03/29	12	22.59	0	0.00	22.10	12	12,758	0.09%
2024/03/28	12	23.44	11	23.28	22.50	1	12,609	0.01%
2024/03/27	14	22.49	10	22.77	22.90	4	11,844	0.03%
2024/03/26	2	23.03	6	22.85	21.05	-4	11,505	-0.03%
2024/03/25	1	22.85	0	0.00	22.60	1	11,366	0.01%
2024/03/22	20	23.20	16	22.75	22.60	4	11,116	0.04%
2024/03/21	3	22.78	2	22.93	23.00	1	10,689	0.01%
2024/03/20	31	23.31	31	23.19	23.40	0	10,459	0.00%
2024/03/19	2	22.98	0.1	22.90	22.70	1.9	10,056	0.02%
2024/03/18	32	23.30	32	23.02	22.90	0	9,789	0.00%
2024/03/15	21	22.59	15	22.65	22.65	6	9,190	0.07%
2024/03/14	5	20.91	0	0.00	22.00	5	7,989	0.06%
2024/03/13	3	20.75	6	20.65	20.00	-3	7,736	-0.04%
2024/03/12	1	22.40	0.4	21.60	21.55	0.6	7,475	0.01%
2024/03/11	0	23.00	1	21.90	23.00	-1	7,050	-0.01%
2024/03/08	0	0.00	1	23.15	22.20	-1	6,980	-0.01%
2024/03/07	2	24.65	0	0.00	24.65	2	6,902	0.03%
2024/03/06	2	26.90	0	0.00	27.35	2	6,770	0.03%
2024/03/05	0	0.00	9	26.70	26.70	-9	6,686	-0.13%
2024/03/04	4	23.74	0	0.00	24.30	4	6,652	0.06%
2024/03/01	5	24.00	0	0.00	23.65	5	6,621	0.08%
2024/02/27	0	0.00	59	22.00	22.05	-59	6,519	-0.90%
2024/02/26	2	23.30	3	22.32	22.95	-1	6,430	-0.02%
2024/02/23	25	22.81	12	23.00	23.00	13	6,300	0.21%
2024/02/22	26	21.39	56	21.29	21.45	-30	6,018	-0.50%
2024/02/21	50.1	20.06	14	20.19	20.45	36.1	5,832	0.62%
2024/02/20	189	20.69	123	20.30	20.00	66	5,720	1.15%	大買/大賣/
2024/02/19	43	19.89	5	20.51	20.80	38	4,079	0.93%
2024/02/16	0	0.00	5	18.83	18.95	-5	3,185	-0.16%
2024/02/15	6	15.95	27	17.04	17.25	-21	2,817	-0.75%
2024/02/05	2	15.25	27	15.65	15.70	-25	2,238	-1.12%
2024/02/02	6	14.41	2	14.33	14.30	4	1,844	0.22%
2024/02/01	0	0.00	4	14.00	13.95	-4	1,681	-0.24%
2024/01/31	0	0.00	3	13.95	13.80	-3	1,634	-0.18%
2024/01/24	10	13.80	0	0.00	13.70	10	1,604	0.62%
2024/01/23	0	0.00	3	14.00	14.30	-3	1,483	-0.20%
2024/01/12	0	0.00	4	12.75	12.75	-4	1,589	-0.25%
2024/01/10	4	12.95	0	0.00	13.00	4	1,653	0.24%
2024/01/09	2	13.05	2	13.05	13.05	0	1,707	0.00%
2024/01/05	0	0.00	2	13.30	13.30	-2	1,822	-0.11%
2024/01/03	2	13.25	0	0.00	13.30	2	2,019	0.10%
2023/12/19	0	0.00	2	13.60	13.60	-2	2,121	-0.09%
2023/12/14	0	0.00	2	13.70	13.70	-2	2,129	-0.09%
2023/12/12	2	13.85	2	13.95	13.70	0	2,197	0.00%
2023/12/11	2	13.60	0	0.00	13.60	2	2,183	0.09%
2023/12/08	3	13.60	0	0.00	13.75	3	2,176	0.14%
2023/12/07	5	14.10	0	0.00	13.80	5	2,160	0.23%
2023/12/04	0	0.00	10	14.19	14.05	-10	2,123	-0.47%
2023/11/30	0	0.00	1	14.40	14.50	-1	2,091	-0.05%
2023/11/29	11	14.55	5	14.48	14.35	6	2,046	0.29%
2023/11/28	1	14.35	9	14.18	14.25	-8	1,957	-0.41%
2023/11/27	12	14.08	0	0.00	13.75	12	1,861	0.64%
2023/11/24	2	13.65	0	0.00	14.10	2	1,797	0.11%
2023/11/21	0	0.00	5	13.70	13.60	-5	1,718	-0.29%
2023/11/20	4	14.21	2	14.30	13.90	2	1,698	0.12%
2023/11/17	5	13.84	15	14.17	13.95	-10	1,651	-0.61%
2023/11/15	3	13.50	5	13.55	13.65	-2	1,602	-0.12%
2023/11/14	0	0.00	1	13.10	13.25	-1	1,591	-0.06%
2023/11/13	4	13.15	0	0.00	13.05	4	1,583	0.25%
2023/11/08	0	0.00	5	13.65	13.50	-5	1,569	-0.32%
2023/11/07	0	0.00	12	13.83	13.75	-12	1,573	-0.76%
2023/10/27	10	13.90	0	0.00	13.80	10	1,620	0.62%
2023/10/24	10	13.65	12	14.16	14.25	-2	1,576	-0.13%
2023/10/23	6	14.56	13.6	14.37	14.00	-7.6	1,541	-0.49%
2023/10/19	3	14.03	4	13.86	13.85	-1	1,365	-0.07%
2023/10/18	10	13.75	0	0.00	13.65	10	1,337	0.75%
2023/10/16	1	13.85	1	14.15	13.80	0	1,334	0.00%
2023/10/13	7	13.82	11	13.84	13.55	-4	1,363	-0.29%
2023/10/12	1	13.25	0	0.00	13.40	1	1,416	0.07%
2023/10/11	32	14.37	11	14.27	14.05	21	1,359	1.54%
2023/10/06	20	13.78	14	13.94	13.85	6	1,232	0.49%
2023/10/05	2	13.05	2	12.95	12.95	0	1,085	0.00%
2023/09/26	0	0.00	6	13.10	13.00	-6	1,080	-0.56%
2023/09/25	0	0.00	3	13.15	13.30	-3	1,099	-0.27%
2023/09/20	1	13.45	1	13.35	13.40	0	1,085	0.00%
2023/09/19	10	13.50	0	0.00	13.35	10	1,080	0.93%
2023/09/18	10	13.51	0	0.00	13.65	10	1,052	0.95%
2023/09/15	2	12.60	7	13.19	13.30	-5	998	-0.50%
2023/09/12	2	12.65	2	12.55	12.55	0	976	0.00%
2023/09/08	0	0.00	3	12.75	12.80	-3	974	-0.31%
2023/09/01	0	0.00	2	12.78	12.85	-2	996	-0.20%
2023/08/29	2	12.40	2	12.45	12.45	0	1,097	0.00%
2023/08/28	0	12.50	0	0.00	12.50	0	1,095	0.00%
2023/08/24	0	0.00	3	12.50	12.45	-3	1,153	-0.26%
2023/08/14	1	12.45	0	0.00	12.40	1	1,149	0.09%
2023/08/11	2	12.75	0	0.00	12.75	2	1,133	0.18%
2023/08/10	5	13.05	2	13.10	13.10	3	1,117	0.27%
2023/08/07	1	13.65	0	0.00	13.75	1	1,087	0.09%
2023/08/04	3	13.82	9	13.87	13.85	-6	1,070	-0.56%
2023/08/02	2	13.00	0	0.00	13.05	2	1,000	0.20%
2023/08/01	0	0.00	3	13.10	13.20	-3	995	-0.30%
2023/07/27	7	13.65	12	13.67	13.60	-5	965	-0.52%
2023/07/25	14	13.64	1	13.60	13.50	13	943	1.38%
2023/07/21	8	13.45	0	0.00	13.10	8	918	0.87%
2023/07/20	1	13.15	0	0.00	13.20	1	908	0.11%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/07/14	0	0.00	1	12.30	12.05	-1	681	-0.15%
2023/07/07	2	12.10	2	11.90	11.90	0	721	0.00%
2023/06/26	2	12.30	0	0.00	12.30	2	682	0.29%
2023/06/19	0	0.00	0	12.45	12.35	0	680	0.00%
2023/06/15	0	0.00	1	12.45	12.30	-1	673	-0.15%
2023/06/14	2	12.48	0	0.00	12.40	2	671	0.30%
2023/06/08	0	0.00	2	12.85	12.85	-2	656	-0.30%
2023/06/05	3	13.52	1	13.60	13.40	2	604	0.33%
2023/05/15	0	0.00	0.3	12.15	12.05	-0.3	422	-0.08%
2023/04/27	13	12.50	13	12.36	12.85	0	351	0.00%
2023/04/07	0	0.00	10	11.25	11.20	-10	129	-7.70%
2023/04/06	0	0.00	15	11.25	11.20	-15	129	-11.56%
2023/03/24	10	11.25	0	0.00	11.10	10	121	8.23%
2023/03/16	15	10.90	0	0.00	10.85	15	112	13.33%
2023/02/15	0	0.00	0.3	10.60	10.55	-0.3	103	-0.33%
2022/11/02	0	0.00	0	10.50	10.50	0	166	-0.02%
2022/09/28	0	0.00	0.2	10.80	10.90	-0.2	198	-0.09%
2022/08/18	0	12.35	0	0.00	12.35	0	380	0.00%
2022/07/25	0	0.00	1.8	12.33	12.35	-1.8	549	-0.33%
2022/07/13	0	0.00	1	11.65	11.65	-1	599	-0.17%
2022/06/14	0	0.00	1	13.50	13.75	-1	716	-0.14%
2022/06/13	0	0.00	0.2	13.90	13.95	-0.2	706	-0.03%
2022/06/06	0	0.00	11	14.25	14.30	-11	707	-1.56%
2022/05/30	3	14.23	4	14.20	14.20	-1	722	-0.14%
2022/05/26	0	0.00	2	14.10	13.95	-2	708	-0.28%
2022/05/24	0	0.00	1	14.10	14.00	-1	719	-0.14%
2022/05/20	0	0.00	1	14.05	14.15	-1	695	-0.14%
2022/05/13	1	13.20	0	0.00	13.15	1	675	0.15%
2022/04/20	1	13.75	0	0.00	13.95	1	766	0.13%
2022/04/19	2	13.75	0	0.00	13.70	2	773	0.26%
2022/04/14	0.2	13.60	0	0.00	13.50	0.2	809	0.02%
2022/04/07	0	0.00	2	13.30	13.10	-2	876	-0.23%
2022/04/06	0.1	13.85	0	0.00	13.75	0.1	883	0.01%
2022/03/31	2.1	13.95	0	0.00	14.05	2.1	915	0.23%
2022/03/29	0.1	13.85	0	0.00	13.95	0.1	900	0.01%
2022/03/24	0	0.00	1	13.75	13.70	-1	921	-0.11%
2022/03/23	0.1	13.85	1	14.00	13.80	-0.9	958	-0.10%
2022/03/03	0	0.00	2	13.75	13.75	-2	1,659	-0.12%
2022/02/24	1	13.50	0	0.00	13.40	1	1,866	0.05%
2022/02/18	5	14.30	5	14.20	14.20	0	2,219	0.00%
2022/02/14	0	0.00	3	13.85	14.05	-3	2,376	-0.13%
2022/01/21	1.4	13.76	0	0.00	13.60	1.4	3,054	0.05%
2022/01/20	0.5	14.10	0	0.00	14.05	0.5	3,053	0.02%
2022/01/19	30	14.35	32	14.16	14.15	-2	3,061	-0.07%
2022/01/18	4	14.10	0	0.00	14.15	4	3,077	0.13%
2022/01/17	3	14.20	0	0.00	14.15	3	3,137	0.10%
2022/01/13	0	0.00	2	13.90	13.85	-2	3,135	-0.06%
2022/01/11	0	0.00	2	14.40	14.10	-2	3,149	-0.06%
2021/12/30	0	0.00	1	14.80	14.85	-1	3,886	-0.03%
2021/12/29	0	0.00	7	14.89	14.85	-7	3,891	-0.18%
2021/12/28	0	0.00	1	14.75	14.55	-1	3,868	-0.03%
2021/12/27	0	0.00	3.6	14.72	14.70	-3.6	3,866	-0.09%
2021/12/23	4	14.38	4	14.40	14.40	0	3,878	0.00%
2021/12/22	0	0.00	19	14.30	14.40	-19	3,885	-0.49%
2021/12/21	19	14.40	0	0.00	14.45	19	3,877	0.49%
2021/12/20	7	14.39	11	14.31	14.35	-4	3,879	-0.10%
2021/12/16	5	15.00	12	14.83	14.75	-7	3,883	-0.18%
2021/12/15	50	15.31	30	15.35	15.30	20	3,838	0.52%
2021/12/14	6	15.04	2	15.33	15.40	4	3,754	0.11%
2021/12/13	15.5	15.10	0	0.00	15.20	15.5	3,781	0.41%
2021/12/10	1	15.15	1	14.90	14.70	0	4,151	0.00%
2021/12/02	0	0.00	0.1	14.00	14.00	-0.1	4,294	0.00%
2021/11/24	3	14.80	5	14.75	15.05	-2	4,178	-0.05%
2021/11/23	0	0.00	1	15.70	14.50	-1	4,130	-0.02%
2021/11/22	1	15.50	2	15.40	15.45	-1	4,029	-0.02%
2021/11/19	5.1	15.45	8	15.22	15.00	-2.9	3,938	-0.07%
2021/11/18	0	0.00	1	14.50	14.50	-1	3,724	-0.03%
2021/11/17	5	14.85	1	14.80	14.85	4	3,697	0.11%
2021/11/16	1	14.80	0	0.00	14.65	1	3,658	0.03%
2021/11/11	0	0.00	1	14.65	14.50	-1	3,544	-0.03%
2021/11/10	6	14.86	8	14.81	14.80	-2	3,500	-0.06%
2021/11/09	1	14.85	10.3	14.85	14.90	-9.3	3,405	-0.27%
2021/11/08	3	14.50	1	15.10	14.45	2	3,316	0.06%
2021/11/05	2	14.55	2	14.55	14.60	0	3,235	0.00%
2021/11/04	5	14.55	0	0.00	13.90	5	2,989	0.17%
2021/10/22	1	13.50	0	0.00	13.50	1	2,768	0.04%
2021/10/18	2	13.70	2	13.65	13.50	0	2,754	0.00%
2021/10/15	5	13.75	13	13.84	13.75	-8	2,752	-0.29%
2021/10/14	10	14.79	18	14.80	14.00	-8	2,684	-0.30%
2021/10/13	3	14.53	7	14.56	14.15	-4	2,369	-0.17%
2021/10/12	0	0.00	2	13.90	13.70	-2	2,110	-0.09%
2021/10/06	2	13.90	0	0.00	13.45	2	2,195	0.09%
2021/10/05	2	13.30	2	13.65	13.60	0	2,257	0.00%
2021/09/29	0	0.00	3	14.02	13.85	-3	3,052	-0.10%
2021/09/24	0	0.00	16	13.90	13.90	-16	3,245	-0.49%
2021/09/23	11	14.05	11	14.10	14.25	0	3,697	0.00%
2021/09/22	3	14.23	2	14.15	14.10	1	3,997	0.03%
2021/09/17	2	13.90	2	13.80	14.25	0	3,984	0.00%
2021/09/16	6	14.53	5	14.59	14.20	1	3,945	0.03%
2021/09/15	10	15.11	2	15.25	15.05	8	3,803	0.21%
2021/09/14	23	14.69	9	14.38	14.35	14	3,329	0.42%
2021/09/13	0	0.00	2	13.85	13.75	-2	3,068	-0.07%
2021/09/07	2	12.60	0	0.00	12.45	2	3,785	0.05%
2021/09/03	0	0.00	1	12.95	12.80	-1	3,817	-0.03%
2021/08/18	2	12.00	0	0.00	12.40	2	3,891	0.05%
2021/08/16	0	0.00	32	12.36	12.40	-32	3,886	-0.82%
2021/08/13	0	0.00	2	12.95	12.90	-2	3,869	-0.05%
2021/08/05	0	0.00	1	13.45	13.45	-1	3,812	-0.03%
2021/08/04	1	13.65	0	0.00	13.60	1	3,826	0.03%
2021/08/02	0	0.00	1	13.50	13.45	-1	3,872	-0.03%
2021/07/29	3	13.70	4	13.70	13.70	-1	3,871	-0.03%
2021/07/27	5	13.80	21	13.80	13.80	-16	3,855	-0.41%
2021/07/23	2	13.80	1	13.75	13.85	1	3,864	0.03%
2021/07/19	7	14.87	19	14.79	14.85	-12	3,802	-0.32%
2021/07/13	0	0.00	1	14.25	14.15	-1	3,700	-0.03%
2021/07/12	21	14.80	20	14.79	14.65	1	3,638	0.03%
2021/07/09	6	14.93	0	0.00	14.90	6	3,550	0.17%
2021/07/08	13	14.36	10	14.75	15.20	3	2,989	0.10%
2021/07/07	2	14.10	0	0.00	14.10	2	2,773	0.07%
2021/07/06	2	14.10	2	14.05	13.80	0	2,745	0.00%
2021/07/05	0	0.00	0.1	14.10	14.05	-0.1	2,725	0.00%
2021/07/01	10	14.40	1	14.55	14.45	9	2,627	0.34%
2021/06/30	23	15.45	43	15.49	15.15	-20	2,509	-0.80%
2021/06/29	13	14.21	3	14.65	14.65	10	2,051	0.49%
2021/06/28	0	0.00	4	13.40	13.35	-4	1,713	-0.23%
2021/06/25	0	0.00	8	13.65	13.60	-8	1,680	-0.48%
2021/06/24	0	0.00	1	13.65	13.80	-1	1,660	-0.06%
2021/06/23	51	13.50	0	0.00	13.50	51	1,645	3.10%
2021/06/22	0	0.00	2	13.93	13.80	-2	1,607	-0.12%
2021/06/21	1	14.05	0	0.00	14.05	1	1,553	0.06%
2021/06/18	21	14.41	0	0.00	14.50	21	1,471	1.43%
2021/06/17	7	14.25	39	13.75	14.20	-32	1,199	-2.67%
2021/06/16	33	13.41	0	0.00	13.30	33	808	4.08%
2021/06/08	0	0.00	1	13.85	13.25	-1	737	-0.14%
2021/06/01	0	0.00	7	12.70	13.00	-7	659	-1.06%
2021/05/17	0	0.00	2	11.65	11.45	-2	644	-0.31%
2021/05/10	0	0.00	3	13.10	13.20	-3	569	-0.53%
2021/05/07	0	0.00	1	12.95	12.85	-1	548	-0.18%
2021/05/06	0	0.00	0.1	12.65	12.75	-0.1	544	-0.02%
2021/05/04	5	12.30	0	0.00	12.20	5	551	0.91%
2021/05/03	0	0.00	3.6	12.89	12.75	-3.6	543	-0.66%
2021/04/29	5	13.28	3.1	13.55	13.15	1.9	536	0.36%
2021/04/28	0	0.00	13	13.15	13.35	-13	507	-2.56%
2021/04/27	1	12.65	0	0.00	12.65	1	482	0.21%
2021/04/22	3	12.83	2	13.15	12.70	1	477	0.21%
2021/04/20	1	12.90	0	0.00	12.85	1	449	0.22%
2021/04/19	3	12.85	0	0.00	12.85	3	447	0.67%
2021/04/15	0	0.00	5	12.40	12.45	-5	422	-1.18%
2021/04/12	0	0.00	1	12.70	12.70	-1	422	-0.24%
2021/04/07	0	0.00	0.1	12.30	12.35	-0.1	439	-0.02%
2021/03/31	1	12.10	0	0.00	12.15	1	427	0.23%
2021/03/30	0	0.00	3.5	12.14	12.15	-3.5	427	-0.81%
2021/03/29	2	12.15	0	0.00	12.15	2	425	0.47%
2021/03/23	0	0.00	26	12.25	12.25	-26	425	-6.11%
2021/03/18	5	12.10	2	12.10	12.10	3	404	0.74%
2021/03/16	0.1	12.00	0	0.00	12.10	0.1	403	0.03%
2021/03/10	1	11.90	0	0.00	11.85	1	415	0.24%
2021/02/23	0	0.00	1	12.05	12.05	-1	449	-0.22%
2021/01/15	0	0.00	1	11.85	11.75	-1	476	-0.21%
2021/01/13	1	11.85	0	0.00	11.85	1	480	0.21%
2021/01/11	0	0.00	2	11.95	12.00	-2	472	-0.42%
2021/01/07	1	12.25	0	0.00	12.25	1	469	0.21%
2021/01/06	0	0.00	5	12.30	12.05	-5	473	-1.06%
2021/01/04	0	0.00	2	12.60	12.55	-2	476	-0.42%
2020/12/29	2	12.45	0	0.00	12.40	2	425	0.47%
2020/12/24	0	0.00	0.5	12.27	12.25	-0.5	412	-0.13%
2020/12/22	1	12.15	0	0.00	12.15	1	419	0.24%
2020/12/21	3	12.25	0	0.00	12.15	3	426	0.70%
2020/12/18	2	12.30	0	0.00	12.20	2	433	0.46%
2020/12/14	5	12.50	0	0.00	12.50	5	452	1.11%
2020/12/04	4	12.75	0	0.00	12.70	4	604	0.66%
2020/12/03	0.9	12.95	2	12.85	12.80	-1.1	615	-0.18%
2020/12/02	0	0.00	3	12.95	13.00	-3	620	-0.48%
2020/12/01	0	0.00	0.1	13.40	12.95	-0.1	620	-0.01%
2020/11/27	0	0.00	0.1	13.00	12.85	-0.1	649	-0.01%
2020/11/26	0	0.00	0	13.00	12.80	0	655	0.00%
2020/11/25	0	0.00	7	13.04	12.85	-7	657	-1.06%
2020/11/23	0	0.00	3	12.65	12.70	-3	663	-0.45%
2020/11/18	10	12.69	0	0.00	12.70	10	667	1.50%
2020/11/13	3	12.35	0	0.00	12.30	3	697	0.43%
2020/11/11	0.1	12.10	0	0.00	12.20	0.1	715	0.01%
2020/11/06	0	0.00	2	12.40	12.45	-2	743	-0.27%
2020/11/05	0	0.00	20	12.10	12.15	-20	758	-2.64%
2020/10/28	2	12.10	0	0.00	12.10	2	812	0.25%
2020/10/27	0	0.00	1	12.40	12.40	-1	817	-0.12%
2020/10/26	0	12.70	0.1	12.70	12.60	-0.1	821	-0.01%
2020/10/21	0	0.00	20	12.80	12.70	-20	925	-2.16%
2020/10/19	0	0.00	3	12.75	12.90	-3	1,034	-0.29%
2020/10/13	4	12.75	0	0.00	12.70	4	1,535	0.26%
2020/10/12	0	0.00	1	13.20	12.80	-1	1,549	-0.06%
2020/09/29	1	13.35	0	0.00	13.30	1	2,392	0.04%
2020/09/28	0	0.00	2	13.30	13.35	-2	2,493	-0.08%
2020/09/25	2	13.15	2	13.10	13.10	0	2,506	0.00%
2020/09/24	21	13.31	2	13.45	13.40	19	2,506	0.76%
2020/09/23	2	13.80	0	0.00	13.75	2	2,498	0.08%
2020/09/17	0	0.00	14	14.20	14.15	-14	2,496	-0.56%
2020/09/16	2	14.10	0	0.00	14.10	2	2,492	0.08%
2020/09/11	20	14.35	0	0.00	14.35	20	2,486	0.80%
2020/09/10	10	15.00	15	15.00	15.15	-5	2,462	-0.20%
2020/09/08	4	15.08	0	0.00	15.05	4	2,352	0.17%
2020/08/27	0.1	14.50	0	0.00	14.50	0.1	2,617	0.00%
2020/08/25	1	14.80	0	0.00	14.70	1	2,715	0.04%
2020/08/21	1	14.30	0	0.00	14.25	1	2,710	0.04%
2020/08/20	1	14.00	0	0.00	13.85	1	2,702	0.04%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/10	5	15.65	0	0.00	15.65	5	2,629	0.19%
2020/08/05	0	0.00	1	15.55	15.65	-1	2,700	-0.04%
2020/08/03	0	0.00	1	15.55	15.50	-1	2,779	-0.04%
2020/07/28	0	0.00	2	15.65	15.55	-2	3,058	-0.07%
2020/07/27	0	0.00	1	15.80	15.65	-1	3,048	-0.03%
2020/07/24	0	0.00	3	16.60	16.60	-3	3,000	-0.10%
2020/07/23	8	17.13	3	17.05	17.05	5	2,987	0.17%
2020/07/22	1	17.25	0	0.00	17.45	1	2,935	0.03%
2020/07/20	3	17.27	2	17.38	17.30	1	2,831	0.04%
2020/07/17	33	17.42	31	17.19	16.90	2	2,780	0.07%
2020/07/16	1	16.35	1	16.25	16.45	0	2,509	0.00%
2020/07/13	12	16.68	1	16.40	16.90	11	2,447	0.45%
2020/07/10	3	16.30	5	16.70	16.45	-2	2,219	-0.09%
2020/07/09	0	0.00	10	15.20	15.35	-10	1,781	-0.56%
2020/07/08	0	0.00	5	15.30	15.25	-5	1,832	-0.27%
2020/07/07	5	15.47	0	0.00	15.60	5	1,824	0.27%
2020/07/03	1	14.80	0	0.00	14.75	1	1,724	0.06%
2020/06/29	0	0.00	2	14.35	14.35	-2	1,717	-0.12%
2020/06/22	0	0.00	1	14.65	14.60	-1	1,720	-0.06%
2020/06/15	0	0.00	19	14.26	14.25	-19	1,747	-1.09%
2020/06/11	1	14.30	0	0.00	14.25	1	1,746	0.06%
2020/06/10	1	15.40	0	0.00	15.30	1	1,708	0.06%
2020/06/08	0	0.00	1	15.50	15.50	-1	1,734	-0.06%
2020/06/05	2	15.30	0	0.00	15.40	2	1,717	0.12%
2020/06/04	14	15.73	2	15.65	15.50	12	1,700	0.71%
2020/06/03	15	15.77	2	15.85	15.90	13	1,594	0.82%
2020/05/26	1	14.15	0	0.00	14.15	1	1,383	0.07%
2020/05/25	0	0.00	60	14.03	14.05	-60	1,382	-4.34%
2020/05/18	0	0.00	8	14.00	13.90	-8	1,388	-0.58%
2020/05/15	1	13.70	0	0.00	13.85	1	1,386	0.07%
2020/05/14	9	13.78	0	0.00	13.75	9	1,386	0.65%
2020/05/12	3	14.08	0	0.00	14.10	3	1,413	0.21%
2020/05/11	10	15.70	0	0.00	15.40	10	1,343	0.74%
2020/05/08	0	0.00	2	16.40	15.80	-2	1,325	-0.15%
2020/05/07	2	16.08	0	0.00	16.15	2	1,281	0.16%
2020/05/06	1	16.00	1	15.95	15.95	0	1,258	0.00%
2020/05/05	0	0.00	3	15.97	15.95	-3	1,229	-0.24%
2020/05/04	4	15.94	1	15.95	15.95	3	1,196	0.25%
2020/04/29	0	0.00	1	14.80	14.60	-1	997	-0.10%
2020/04/23	0	0.00	29	14.40	14.40	-29	1,048	-2.77%
2020/04/21	29	14.05	0	0.00	14.25	29	1,083	2.68%
2020/04/17	0	0.00	1	14.35	14.20	-1	1,152	-0.09%
2020/04/15	0	0.00	1	14.15	14.25	-1	1,377	-0.07%
2020/04/14	0	14.00	1	14.15	14.10	-1	1,348	-0.07%
2020/04/13	0	0.00	1	14.30	14.00	-1	1,317	-0.08%
2020/04/10	0	0.00	1	12.60	13.10	-1	1,243	-0.08%
2020/03/31	2	11.55	0	0.00	11.60	2	1,221	0.16%
2020/03/30	0	0.00	1	11.40	11.40	-1	1,231	-0.08%
2020/03/27	21	11.55	0	0.00	11.50	21	1,228	1.71%
2020/03/23	2	10.03	0	0.00	10.10	2	1,208	0.17%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,219	-0.08%
2020/03/18	0	0.00	4	11.40	11.30	-4	1,199	-0.33%
2020/03/17	0	0.00	1	11.80	11.40	-1	1,193	-0.08%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/03/11	1	14.60	0	0.00	14.40	1	1,148	0.09%
2020/03/10	1	14.30	0	0.00	14.40	1	1,150	0.09%
2020/03/09	0	0.00	1	14.65	14.60	-1	1,144	-0.09%
2020/02/24	1	15.00	0	0.00	15.10	1	1,111	0.09%
2020/02/19	0	0.00	1	15.40	15.35	-1	1,104	-0.09%
2020/02/14	1	15.80	0	0.00	15.60	1	1,124	0.09%
2020/02/12	2	15.28	0	0.00	15.45	2	1,068	0.19%
2020/02/10	30	15.90	0	0.00	15.80	30	1,045	2.87%
2020/02/07	0	0.00	1	15.65	15.65	-1	1,034	-0.10%
2020/02/04	1	15.55	0	0.00	15.75	1	1,023	0.10%
2020/02/03	1	14.30	1	14.50	15.40	0	995	0.00%
2020/01/30	3	15.38	0	0.00	15.20	3	961	0.31%
2020/01/20	0	0.00	2	16.80	16.80	-2	919	-0.22%
2020/01/16	6	16.32	0	0.00	16.40	6	865	0.69%
2020/01/15	41	16.80	0	0.00	16.65	41	826	4.96%
2020/01/14	6	16.61	1	16.55	16.55	5	774	0.65%
2020/01/13	3	16.45	0	0.00	16.60	3	744	0.40%
2020/01/10	67	16.75	66	16.76	16.85	1	684	0.15%
2020/01/09	0	0.00	6	16.10	16.10	-6	451	-1.33%
2019/12/27	0	0.00	1	14.85	14.80	-1	507	-0.20%
2019/12/25	2	14.83	0	0.00	14.70	2	502	0.40%
2019/12/19	0	0.00	25	14.55	14.60	-25	495	-5.04%
2019/11/25	1	14.25	4	14.25	14.35	-3	478	-0.63%
2019/11/18	0	0.00	4	14.35	14.30	-4	487	-0.82%
2019/11/08	0	0.00	1	14.55	14.70	-1	530	-0.19%
2019/10/30	1	14.35	1	14.35	14.40	0	517	0.00%
2019/10/29	0	0.00	1	14.35	14.30	-1	517	-0.19%
2019/09/24	0	0.00	1	13.95	13.90	-1	806	-0.12%
2019/08/19	10	15.06	0	0.00	14.95	10	1,001	1.00%
2019/08/15	0	0.00	15	13.35	13.40	-15	942	-1.59%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/06	1	13.50	0	0.00	13.75	1	1,010	0.10%
2019/07/24	0	0.00	1	14.55	14.60	-1	1,118	-0.09%
2019/07/23	4	14.48	0	0.00	14.40	4	1,131	0.35%
2019/07/17	0	0.00	1	15.60	15.55	-1	1,133	-0.09%
2019/07/16	1	17.30	12	17.35	17.25	-11	1,126	-0.98%
2019/07/11	0	0.00	0	16.95	16.85	0	1,143	0.00%
2019/07/09	1	16.80	1	17.00	17.00	0	1,186	0.00%
2019/07/03	1	16.35	0	0.00	16.40	1	1,212	0.08%
2019/06/27	0	0.00	1	16.10	16.10	-1	1,493	-0.07%
2019/06/20	0	0.00	1	16.55	16.60	-1	1,785	-0.06%
2019/06/06	1	16.40	0	0.00	16.50	1	2,211	0.05%
2019/06/05	0	0.00	1	16.60	16.60	-1	2,213	-0.05%
2019/06/03	5	17.00	3	16.80	16.70	2	2,220	0.09%
2019/05/31	0	0.00	1	17.00	16.90	-1	2,205	-0.05%
2019/05/29	3	16.85	15	16.92	17.05	-12	2,177	-0.55%
2019/05/24	10	16.45	0	0.00	16.50	10	2,147	0.47%
2019/05/08	0	0.00	10	16.65	16.70	-10	2,291	-0.44%
2019/04/25	0	0.00	1	16.50	16.30	-1	2,188	-0.05%
2019/04/11	7	17.50	6	17.75	17.45	1	2,091	0.05%
2019/04/09	10.6	16.76	0	0.00	17.00	10.6	2,016	0.53%
2019/04/08	0	0.00	1	17.05	16.95	-1	2,101	-0.05%
2019/04/03	1	17.40	1	17.40	17.40	0	2,058	0.00%
2019/04/02	3	17.47	3	17.23	17.20	0	1,996	0.00%
2019/04/01	2	17.10	2	16.80	17.15	0	1,914	0.00%
2019/03/29	3	16.50	0	0.00	16.60	3	1,818	0.17%
2019/03/28	2	15.80	0	0.00	15.80	2	1,663	0.12%
2019/03/26	0	0.00	1	16.60	16.05	-1	1,603	-0.06%
2019/03/25	1	16.10	0	0.00	16.15	1	1,549	0.06%
2019/03/22	2	15.85	4	15.88	16.00	-2	1,500	-0.13%
2019/03/21	2	15.48	0	0.00	15.50	2	1,350	0.15%
2019/03/18	0	0.00	7	14.25	14.30	-7	1,190	-0.59%
2019/03/15	2	14.05	0	0.00	14.05	2	1,145	0.17%
2019/03/14	0	0.00	1	13.95	13.90	-1	1,125	-0.09%
2019/03/12	7	13.89	5	13.88	13.90	2	1,130	0.18%
2019/03/08	0	0.00	2	13.35	13.35	-2	1,137	-0.18%
2019/03/04	2	13.65	2	13.90	13.60	0	1,151	0.00%
2019/02/27	7	13.74	3	13.70	13.60	4	1,145	0.35%
2019/02/22	2	13.85	18	14.21	13.85	-16	1,125	-1.42%
2019/02/21	4	13.80	2	14.10	13.65	2	1,060	0.19%
2019/02/20	9	14.12	9	13.90	13.80	0	1,054	0.00%
2019/02/19	3	14.10	0	0.00	13.85	3	1,043	0.29%
2019/02/14	1	13.75	0	0.00	13.70	1	1,076	0.09%
2019/02/13	2	14.10	11	14.01	13.95	-9	1,110	-0.81%
2019/02/11	1	13.25	2	13.00	13.30	-1	1,055	-0.09%
2019/01/30	0	0.00	2	12.75	12.75	-2	1,017	-0.20%
2019/01/29	0	0.00	2	12.90	12.80	-2	1,011	-0.20%
2019/01/28	2	12.95	0	0.00	12.95	2	1,010	0.20%
2019/01/25	0	0.00	2	13.00	12.90	-2	1,009	-0.20%
2019/01/24	2	12.65	0	0.00	12.65	2	1,003	0.20%
2019/01/23	0	0.00	2	12.78	12.70	-2	1,010	-0.20%
2019/01/21	2	13.00	4	13.10	13.00	-2	1,012	-0.20%
2019/01/18	2	12.80	0	0.00	12.85	2	999	0.20%
2019/01/17	0	0.00	3	12.90	12.85	-3	995	-0.30%
2019/01/16	1	12.95	2	12.80	12.90	-1	991	-0.10%
2019/01/14	2	12.55	3	12.50	12.55	-1	974	-0.10%
2019/01/08	2	12.90	0	0.00	12.90	2	965	0.21%
2019/01/07	1	12.95	8	13.14	13.25	-7	945	-0.74%
2019/01/04	6	12.46	2	12.55	12.50	4	867	0.46%
2019/01/03	5	12.75	0	0.00	12.75	5	882	0.57%
2019/01/02	5	12.90	3	12.88	12.80	2	880	0.23%
2018/12/28	2	12.40	4	12.65	12.80	-2	841	-0.24%
2018/12/27	4	12.75	5	12.89	12.55	-1	821	-0.12%
2018/12/25	0	0.00	3	11.80	11.70	-3	706	-0.42%
2018/12/24	4	11.60	3	11.85	11.60	1	707	0.14%
2018/12/22	0	0.00	20	11.51	11.60	-20	706	-2.83%
2018/12/21	3	11.50	0	0.00	11.55	3	711	0.42%
2018/12/19	0	0.00	1	11.85	11.80	-1	711	-0.14%
2018/12/12	2	12.05	2	12.25	12.05	0	763	0.00%
2018/12/06	6	11.73	4	11.85	11.80	2	772	0.26%
2018/12/05	11	12.58	6	12.75	12.50	5	745	0.67%
2018/12/04	0	0.00	37	13.27	13.20	-37	725	-5.10%
2018/12/03	39	12.85	7	12.96	12.95	32	701	4.56%
2018/11/30	2	12.50	2	12.70	12.65	0	672	0.00%
2018/11/29	2	12.50	0	0.00	12.50	2	660	0.30%
2018/11/28	0	0.00	2	12.70	12.70	-2	643	-0.31%
2018/11/27	2	12.50	0	0.00	12.55	2	635	0.31%
2018/11/26	2	12.65	2	12.95	12.65	0	627	0.00%
2018/11/23	2	12.50	2	12.70	12.60	0	612	0.00%
2018/11/20	2	12.60	0	0.00	12.60	2	620	0.32%
2018/11/16	10	13.18	0	0.00	12.90	10	617	1.62%
2018/11/15	2	12.65	2	12.75	13.10	0	597	0.00%
2018/11/13	5	12.97	5	13.16	13.10	0	545	0.00%
2018/11/12	13	13.17	4	13.18	13.10	9	543	1.66%
2018/11/08	0	0.00	2	11.25	11.65	-2	475	-0.42%
2018/11/07	2	11.05	0	0.00	11.10	2	473	0.42%
2018/10/26	1	11.20	0	0.00	11.00	1	517	0.19%
2018/10/16	0	0.00	1	11.80	11.95	-1	503	-0.20%
2018/10/11	1	11.30	0	0.00	11.00	1	492	0.20%
2018/10/09	2	12.13	1	12.20	12.20	1	470	0.21%
2018/10/01	0	0.00	20	13.40	13.35	-20	463	-4.31%
2018/09/27	0	0.00	1	13.50	13.50	-1	466	-0.21%
2018/09/26	1	13.30	3	13.45	13.45	-2	480	-0.42%
2018/09/25	3	13.25	0	0.00	13.30	3	484	0.62%
2018/09/19	7	13.44	6	13.73	13.70	1	473	0.21%
2018/09/12	9	12.90	0	0.00	12.90	9	464	1.94%
2018/09/05	2	13.45	0	0.00	13.35	2	511	0.39%
2018/09/03	4	13.50	0	0.00	13.35	4	620	0.64%
2018/08/31	1	13.75	0	0.00	13.70	1	625	0.16%
2018/08/23	0	0.00	5	13.10	13.45	-5	734	-0.68%
2018/08/17	5	13.15	0	0.00	13.10	5	862	0.58%
2018/08/13	4	12.60	1	12.70	12.85	3	835	0.36%
2018/08/10	5	13.45	0	0.00	13.45	5	804	0.62%
2018/08/08	0.2	14.15	0	0.00	14.15	0.2	792	0.03%
2018/08/07	0	0.00	0	14.20	14.10	0	790	0.00%
2018/06/15	0	0.00	1	15.70	15.70	-1	1,219	-0.08%
2018/06/14	2	16.13	1	16.10	15.70	1	1,284	0.08%
2018/06/06	0	0.00	6	15.60	15.60	-6	1,342	-0.45%
2018/06/05	7	16.31	0	0.00	15.95	7	1,324	0.53%
2018/06/04	2	16.00	2	15.83	15.80	0	1,251	0.00%
2018/05/31	0	0.00	1	15.85	15.65	-1	1,229	-0.08%
2018/05/30	1	15.90	0	0.00	16.00	1	1,216	0.08%
2018/05/22	0	0.00	5	14.80	14.85	-5	1,078	-0.46%
2018/05/21	0	0.00	1	14.95	14.90	-1	1,084	-0.09%
2018/05/11	1	14.35	0	0.00	14.35	1	1,125	0.09%
2018/04/19	0	0.00	12	15.70	15.70	-12	1,369	-0.88%
2018/04/18	12	16.04	0	0.00	15.90	12	1,418	0.85%
2018/04/10	1	16.20	1	16.10	16.10	0	1,580	0.00%
2018/03/31	0	0.00	1	15.45	15.45	-1	1,486	-0.07%
2018/03/27	2	16.30	1	15.65	15.65	1	1,513	0.07%
2018/03/26	1	15.90	1	15.60	15.60	0	1,447	0.00%
2018/03/23	4	15.20	0	0.00	15.40	4	1,411	0.28%
2018/03/21	5	15.90	0	0.00	15.60	5	1,393	0.36%
2018/03/14	0	0.00	3	14.03	13.95	-3	1,088	-0.28%
2018/03/13	3	13.70	0	0.00	13.85	3	1,106	0.27%
2018/02/06	0	0.00	2	14.53	13.90	-2	1,540	-0.13%
2018/02/02	0	0.00	9	15.70	15.55	-9	1,778	-0.51%
2018/02/01	0	0.00	26	15.75	15.70	-26	1,851	-1.40%
2018/01/31	0	0.00	100	15.72	15.75	-100	2,122	-4.71%
2018/01/30	0	0.00	15	16.00	15.70	-15	2,140	-0.70%
2018/01/29	0	0.00	33	15.80	15.75	-33	2,185	-1.51%
2018/01/26	0	0.00	190	15.63	15.80	-190	2,189	-8.68%	大賣/鉅額交易
2018/01/23	2	15.60	0	0.00	15.60	2	2,252	0.09%
2018/01/22	0	0.00	10	16.40	16.10	-10	2,235	-0.45%
2018/01/19	0	0.00	1	16.50	16.30	-1	2,239	-0.04%
2018/01/18	1	16.75	10	16.50	16.40	-9	2,285	-0.39%
2018/01/17	0	0.00	20	16.74	16.60	-20	2,279	-0.88%
2018/01/16	12	17.50	3	17.22	17.00	9	2,252	0.40%
2018/01/15	1	16.85	1	17.75	17.40	0	2,191	0.00%
2018/01/12	0	0.00	2	17.15	16.55	-2	2,121	-0.09%
2018/01/09	6	16.50	44	16.22	16.15	-38	2,019	-1.88%
2018/01/08	0	0.00	72	16.35	16.35	-72	2,044	-3.52%
2018/01/05	0	0.00	43	16.55	16.60	-43	2,024	-2.12%
2018/01/04	6	16.52	15	16.80	16.75	-9	2,005	-0.45%
2018/01/02	0	0.00	1	16.15	16.15	-1	1,987	-0.05%