永捷 (4714)-元大-大益券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	20.77	1	20.40	20.90	2	14,907	0.01%
2024/04/26	1	20.15	0	0.00	20.00	1	14,890	0.01%
2024/04/25	0	0.00	4	20.89	20.25	-4	14,841	-0.03%
2024/04/24	6	20.59	11	20.81	20.55	-5	14,771	-0.03%
2024/04/23	2.4	19.83	0	0.00	19.70	2.4	14,627	0.02%
2024/04/22	3	20.60	0	0.00	20.00	3	14,591	0.02%
2024/04/19	13	19.50	0	0.00	19.50	13	14,502	0.09%
2024/04/18	5	20.41	2	20.45	20.40	3	14,417	0.02%
2024/04/16	3	20.02	10	20.10	19.95	-7	14,312	-0.05%
2024/04/15	5	21.38	2	21.40	21.25	3	14,175	0.02%
2024/04/12	9	22.47	2	22.45	22.30	7	14,070	0.05%
2024/04/11	13	22.70	2	23.00	22.70	11	13,992	0.08%
2024/04/10	11	22.21	3	22.22	22.30	8	13,756	0.06%
2024/04/09	9	22.37	2	22.55	22.25	7	13,680	0.05%
2024/04/08	9	23.27	2.1	22.96	23.00	6.9	13,531	0.05%
2024/04/03	3.1	22.68	1	22.70	22.75	2.1	13,308	0.02%
2024/04/02	1	22.70	0	0.00	22.95	1	13,193	0.01%
2024/04/01	8	22.97	16	23.28	22.85	-8	12,994	-0.06%
2024/03/29	4.1	22.52	4	22.69	22.10	0.1	12,758	0.00%
2024/03/28	5.1	23.44	23.2	23.74	22.50	-18.2	12,609	-0.14%
2024/03/27	1	22.85	16.1	22.88	22.90	-15.1	11,844	-0.13%
2024/03/26	17	21.98	5	21.80	21.05	12	11,505	0.10%
2024/03/25	5	22.69	6	23.03	22.60	-1	11,366	-0.01%
2024/03/22	9	22.92	8	23.22	22.60	1	11,116	0.01%
2024/03/21	7	22.81	8	22.76	23.00	-1	10,689	-0.01%
2024/03/20	10	23.09	7	23.41	23.40	3	10,459	0.03%
2024/03/19	3.2	22.80	7	22.76	22.70	-3.8	10,056	-0.04%
2024/03/18	25	23.02	9.2	23.34	22.90	15.8	9,789	0.16%
2024/03/15	34	22.84	23.2	22.73	22.65	10.8	9,190	0.12%
2024/03/14	2	21.38	34.4	20.31	22.00	-32.4	7,989	-0.41%
2024/03/13	2.1	20.80	37.5	20.52	20.00	-35.4	7,736	-0.46%
2024/03/12	26.1	21.51	12	21.68	21.55	14.1	7,475	0.19%
2024/03/08	0	0.00	4	24.64	22.20	-4	6,980	-0.06%
2024/03/07	2	28.50	5	24.65	24.65	-3	6,902	-0.04%
2024/03/06	15	27.00	1	26.90	27.35	14	6,770	0.21%
2024/03/05	19.1	25.61	15	25.80	26.70	4.1	6,686	0.06%
2024/03/04	12	24.13	9	23.73	24.30	3	6,652	0.05%
2024/03/01	1	24.00	5	24.46	23.65	-4	6,621	-0.06%
2024/02/29	11	23.49	21	22.35	23.55	-10	6,597	-0.15%
2024/02/27	4	21.85	4	22.05	22.05	0	6,519	0.00%
2024/02/26	20	22.59	5	22.86	22.95	15	6,430	0.23%
2024/02/23	16	22.96	11	22.39	23.00	5	6,300	0.08%
2024/02/22	9	21.34	6	21.43	21.45	3	6,018	0.05%
2024/02/21	6.1	20.43	11	20.29	20.45	-4.9	5,832	-0.08%
2024/02/20	44.3	21.15	25	20.65	20.00	19.3	5,720	0.34%
2024/02/19	14	19.85	13	20.35	20.80	1	4,079	0.02%
2024/02/16	1	18.65	11.1	18.95	18.95	-10.1	3,185	-0.32%
2024/02/15	5.2	15.95	5	16.86	17.25	0.2	2,817	0.01%
2024/02/05	0	0.00	26	15.54	15.70	-26	2,238	-1.16%
2024/02/02	1	14.35	11	14.36	14.30	-10	1,844	-0.54%
2024/02/01	9	14.14	2	14.10	13.95	7	1,681	0.42%
2024/01/31	5	13.70	10	13.80	13.80	-5	1,634	-0.31%
2024/01/30	0	0.00	1	13.75	13.70	-1	1,615	-0.06%
2024/01/25	1	13.50	0	0.00	13.65	1	1,616	0.06%
2024/01/24	12	14.07	4	14.10	13.70	8	1,604	0.50%
2024/01/23	4	14.40	5	14.15	14.30	-1	1,483	-0.07%
2024/01/22	10	13.75	0	0.00	13.75	10	1,300	0.77%
2024/01/16	0	0.00	2	13.55	13.50	-2	1,383	-0.14%
2024/01/05	1	13.35	0	0.00	13.30	1	1,822	0.05%
2024/01/03	2	13.40	0	0.00	13.30	2	2,019	0.10%
2023/12/20	2	13.70	0	0.00	13.65	2	2,126	0.09%
2023/12/13	0	0.00	6	13.80	13.75	-6	2,178	-0.28%
2023/12/08	6	13.60	0	0.00	13.75	6	2,176	0.28%
2023/12/04	0	14.25	0	0.00	14.05	0	2,123	0.00%
2023/12/01	1	14.30	0	0.00	14.25	1	2,104	0.05%
2023/11/29	0	0.00	2	14.55	14.35	-2	2,046	-0.10%
2023/11/27	3	14.00	0	0.00	13.75	3	1,861	0.16%
2023/11/17	0	0.00	0.1	13.75	13.95	-0.1	1,651	0.00%
2023/11/09	0	0.00	0.1	13.75	13.70	-0.1	1,560	0.00%
2023/11/06	1	13.75	1	13.80	13.85	0	1,582	0.00%
2023/10/23	3	14.43	15	14.50	14.00	-12	1,541	-0.78%
2023/10/17	2	13.85	3	13.82	13.85	-1	1,363	-0.07%
2023/10/16	2	13.98	8	14.13	13.80	-6	1,334	-0.45%
2023/10/12	4	13.34	0	0.00	13.40	4	1,416	0.28%
2023/10/11	6	14.24	7.6	14.31	14.05	-1.6	1,359	-0.12%
2023/10/06	0	0.00	5	14.01	13.85	-5	1,232	-0.41%
2023/09/21	0	0.00	0.3	13.10	13.20	-0.3	1,092	-0.03%
2023/09/18	0	0.00	4	13.85	13.65	-4	1,052	-0.38%
2023/09/08	0	0.00	1	12.85	12.80	-1	974	-0.10%
2023/08/14	7	12.44	0	0.00	12.40	7	1,149	0.61%
2023/08/11	5	12.80	0	0.00	12.75	5	1,133	0.44%
2023/08/04	0	0.00	9	13.99	13.85	-9	1,070	-0.84%
2023/08/02	0	0.00	1	13.20	13.05	-1	1,000	-0.10%
2023/07/31	0	0.00	2	13.25	13.00	-2	990	-0.20%
2023/07/27	0	0.00	1	13.90	13.60	-1	965	-0.10%
2023/07/26	0	0.00	8	13.58	13.80	-8	946	-0.85%
2023/07/25	1	13.55	9	13.72	13.50	-8	943	-0.85%
2023/07/20	1	13.50	11	13.54	13.20	-10	908	-1.10%
2023/07/18	24	13.31	8.5	13.57	13.15	15.5	847	1.83%
2023/07/17	0	0.00	28	13.23	13.25	-28	736	-3.80%
2023/07/14	3	12.20	0	0.00	12.05	3	681	0.44%
2023/07/13	0	0.00	15	12.07	12.05	-15	729	-2.06%
2023/07/05	0	0.00	3	12.50	12.30	-3	713	-0.42%
2023/07/03	0	0.00	21.1	12.42	12.45	-21.1	707	-2.98%
2023/06/29	0	0.00	13	12.34	12.20	-13	687	-1.89%
2023/06/27	0	0.00	10.5	12.30	12.15	-10.5	686	-1.53%
2023/06/13	5	12.45	3	12.63	12.55	2	672	0.30%
2023/06/12	1	12.55	0	0.00	12.50	1	668	0.15%
2023/06/08	7	12.89	4	13.03	12.85	3	656	0.46%
2023/06/07	0	0.00	5	13.15	13.05	-5	648	-0.77%
2023/06/06	0	0.00	10	13.14	12.95	-10	632	-1.58%
2023/06/05	11	13.30	29	13.29	13.40	-18	604	-2.98%
2023/06/02	0	0.00	10	12.56	12.50	-10	527	-1.90%
2023/06/01	0	0.00	5	12.50	12.40	-5	518	-0.96%
2023/05/31	0	0.00	15	12.50	12.55	-15	514	-2.91%
2023/05/30	2	12.78	7	12.96	12.45	-5	506	-0.99%
2023/05/26	2	12.10	0	0.00	12.15	2	442	0.45%
2023/05/22	6	12.20	0	0.00	12.25	6	437	1.37%
2023/05/11	4	11.93	0	0.00	11.85	4	417	0.96%
2023/05/08	9	12.00	1	12.00	12.00	8	406	1.97%
2023/05/04	1	12.20	0	0.00	12.15	1	399	0.25%
2023/05/03	2	12.20	5	12.15	12.15	-3	396	-0.76%
2023/05/02	6	12.27	0	0.00	12.15	6	388	1.54%
2023/04/28	4	12.40	0	0.00	12.45	4	380	1.05%
2023/04/27	4	12.30	15	12.65	12.85	-11	351	-3.13%
2023/04/26	0	0.00	2	12.45	12.35	-2	303	-0.66%
2023/04/25	0	0.00	3	12.38	11.95	-3	291	-1.03%
2023/04/24	0	0.00	1	12.50	12.20	-1	281	-0.36%
2023/04/21	0	0.00	5	12.00	11.95	-5	257	-1.94%
2023/04/19	10	11.93	0	0.00	12.00	10	244	4.10%
2023/04/18	0	0.00	7	12.12	12.35	-7	204	-3.43%
2023/04/13	5	11.15	0	0.00	11.00	5	139	3.58%
2023/04/10	0	0.00	0.1	11.25	11.20	-0.1	130	-0.07%
2023/04/07	0	0.00	0	11.30	11.20	0	129	-0.01%
2023/04/06	0	0.00	5	11.25	11.20	-5	129	-3.85%
2023/03/31	1	11.35	0	0.00	11.30	1	130	0.77%
2023/03/30	15	11.20	0	0.00	11.25	15	127	11.74%
2023/03/29	40	11.13	0	0.00	11.15	40	125	31.82%
2023/03/28	25	11.17	0	0.00	11.20	25	124	20.06%
2023/03/27	30	11.21	0	0.00	11.25	30	122	24.41%
2023/03/22	0.1	10.79	0	0.00	10.80	0.1	117	0.09%
2023/03/21	4	10.79	0	0.00	10.75	4	116	3.44%
2023/03/17	5	10.95	0	0.00	10.85	5	114	4.35%
2023/03/16	0	0.00	0.1	10.85	10.85	-0.1	112	-0.12%
2023/03/14	0	10.85	0	0.00	10.80	0	107	0.00%
2023/03/07	0	0.00	10	11.10	11.10	-10	107	-9.29%
2023/03/01	0	0.00	0	11.08	11.15	0	113	-0.03%
2023/02/23	3	11.25	0	0.00	11.30	3	114	2.63%
2023/02/09	0	0.00	10	10.65	10.70	-10	103	-9.68%
2023/01/31	1	10.45	0	0.00	10.60	1	101	0.98%
2023/01/17	0	0.00	4	10.43	10.45	-4	102	-3.90%
2023/01/12	0	0.00	1	10.35	10.35	-1	104	-0.96%
2023/01/11	0	0.00	1	10.45	10.40	-1	104	-0.96%
2022/12/16	0	0.00	11	11.05	10.95	-11	132	-8.31%
2022/12/07	0	0.00	14	10.95	11.00	-14	138	-10.07%
2022/12/06	0	0.00	2	11.15	10.95	-2	140	-1.42%
2022/11/23	3	10.95	0	0.00	10.95	3	139	2.15%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/10/14	0	0.00	1	10.70	10.75	-1	179	-0.56%
2022/09/20	0	0.00	3	12.00	12.00	-3	216	-1.39%
2022/09/07	5	12.25	0	0.00	12.25	5	270	1.85%
2022/09/06	0	0.00	0.2	12.30	12.30	-0.2	275	-0.07%
2022/09/05	0	0.00	1	12.50	12.50	-1	289	-0.35%
2022/08/29	1	12.65	0	0.00	12.60	1	320	0.31%
2022/08/26	10	12.75	0	0.00	12.75	10	338	2.96%
2022/08/19	0	0.00	3	12.45	12.50	-3	376	-0.80%
2022/08/11	4	12.65	0	0.00	12.60	4	461	0.87%
2022/08/10	0.1	12.60	0	0.00	12.70	0.1	468	0.02%
2022/08/01	0	0.00	3	12.40	12.45	-3	536	-0.56%
2022/07/28	0	0.00	25	12.30	12.25	-25	542	-4.60%
2022/07/11	0	0.00	1	11.85	11.80	-1	613	-0.16%
2022/07/08	1	11.75	4	11.65	11.80	-3	615	-0.49%
2022/06/23	10	13.01	0	0.00	13.00	10	680	1.47%
2022/06/22	31	13.13	1	13.05	13.05	30	699	4.29%
2022/06/21	10	13.20	0	0.00	13.35	10	698	1.43%
2022/06/20	29	13.31	0	0.00	13.00	29	709	4.09%
2022/06/17	3	13.63	0	0.00	13.60	3	696	0.43%
2022/06/14	3	13.68	0	0.00	13.75	3	716	0.42%
2022/06/06	0.1	14.35	1	14.40	14.30	-0.9	707	-0.13%
2022/06/02	0	0.00	10	13.90	14.20	-10	709	-1.41%
2022/05/31	0	0.00	1	14.10	14.10	-1	723	-0.14%
2022/05/30	5	14.30	1	14.25	14.20	4	722	0.55%
2022/05/26	0	0.00	1	14.00	13.95	-1	708	-0.14%
2022/05/25	4	14.05	0	0.00	14.05	4	708	0.56%
2022/05/24	8	14.06	0	0.00	14.00	8	719	1.11%
2022/05/23	12	14.29	8	14.26	14.15	4	708	0.56%
2022/05/20	0	0.00	1	13.90	14.15	-1	695	-0.14%
2022/05/16	1	13.10	1	13.10	13.20	0	672	0.00%
2022/05/11	46	13.79	36	13.75	13.70	10	658	1.52%
2022/05/10	22	13.35	22	13.40	13.75	0	651	0.00%
2022/05/09	7	13.40	0	0.00	13.45	7	652	1.07%
2022/05/06	0	0.00	1	13.30	13.35	-1	651	-0.15%
2022/05/03	0	0.00	1	13.10	13.20	-1	672	-0.15%
2022/04/25	0.9	13.27	1	13.15	13.15	-0.1	724	-0.02%
2022/04/21	5	13.88	0	0.00	13.60	5	760	0.66%
2022/04/20	5	13.71	0	0.00	13.95	5	766	0.65%
2022/04/18	5	13.23	0	0.00	13.20	5	791	0.63%
2022/04/13	2	13.60	0	0.00	13.60	2	823	0.24%
2022/04/07	5	13.27	2	13.15	13.10	3	876	0.34%
2022/04/06	10	13.80	10	13.70	13.75	0	883	0.00%
2022/04/01	2	13.75	0	0.00	13.85	2	895	0.22%
2022/03/31	10	14.15	0	0.00	14.05	10	915	1.09%
2022/03/30	3	14.12	5	14.18	14.10	-2	918	-0.22%
2022/03/29	0	0.00	21	13.95	13.95	-21	900	-2.33%
2022/03/28	2	13.65	0	0.00	13.75	2	913	0.22%
2022/03/25	27	13.84	5	14.02	13.75	22	932	2.36%
2022/03/23	0	0.00	0.1	13.95	13.80	-0.1	958	-0.01%
2022/03/21	0	0.00	2	13.75	13.75	-2	1,173	-0.17%
2022/03/18	0	0.00	3	13.67	13.95	-3	1,294	-0.23%
2022/03/17	1	13.30	1	13.40	13.30	0	1,422	0.00%
2022/03/16	2	13.30	0	0.00	13.15	2	1,603	0.12%
2022/03/08	1	12.85	0	0.00	12.65	1	1,657	0.06%
2022/03/04	2	13.55	0	0.00	13.65	2	1,633	0.12%
2022/02/23	0	0.00	0	14.00	14.10	0	1,949	0.00%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/17	0	0.00	1	14.30	14.10	-1	2,252	-0.04%
2022/01/26	3	13.40	0	0.00	13.40	3	3,038	0.10%
2022/01/19	3	14.20	0	0.00	14.15	3	3,061	0.10%
2022/01/14	1	13.60	0	0.00	13.65	1	3,132	0.03%
2022/01/11	0	0.00	1	14.30	14.10	-1	3,149	-0.03%
2022/01/10	0	0.00	0.1	14.25	14.40	-0.1	3,161	0.00%
2022/01/07	2	14.45	2	14.30	14.30	0	3,243	0.00%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/04	0	0.00	0.2	14.65	14.55	-0.2	3,879	0.00%
2021/12/30	0	0.00	0.2	14.78	14.85	-0.2	3,886	0.00%
2021/12/29	1	14.55	2	14.80	14.85	-1	3,891	-0.03%
2021/12/27	0	0.00	1	14.60	14.70	-1	3,866	-0.03%
2021/12/23	2	14.38	0	0.00	14.40	2	3,878	0.05%
2021/12/21	0	0.00	1	14.55	14.45	-1	3,877	-0.03%
2021/12/20	0	0.00	1	14.35	14.35	-1	3,879	-0.03%
2021/12/17	4	14.38	2	14.58	14.35	2	3,885	0.05%
2021/12/16	6	14.79	3	14.80	14.75	3	3,883	0.08%
2021/12/15	7	15.49	10	15.49	15.30	-3	3,838	-0.08%
2021/12/14	7	15.39	8	15.11	15.40	-1	3,754	-0.03%
2021/12/13	3	15.10	8.1	15.16	15.20	-5.1	3,781	-0.13%
2021/12/10	11	14.85	8	14.79	14.70	3	4,151	0.07%
2021/12/07	0	0.00	1	14.15	14.25	-1	4,314	-0.02%
2021/12/03	0	0.00	5	14.12	14.10	-5	4,295	-0.12%
2021/11/26	2	14.45	0	0.00	14.35	2	4,240	0.05%
2021/11/25	2	14.80	0	0.00	14.75	2	4,200	0.05%
2021/11/24	0	0.00	4	14.99	15.05	-4	4,178	-0.10%
2021/11/23	1	15.80	7	14.87	14.50	-6	4,130	-0.15%
2021/11/22	1	15.20	7	15.38	15.45	-6	4,029	-0.15%
2021/11/19	9	15.26	9	15.21	15.00	0	3,938	0.00%
2021/11/18	34	14.37	34	14.50	14.50	0	3,724	0.00%
2021/11/17	11	14.80	10	14.75	14.85	1	3,697	0.03%
2021/11/16	26	14.83	21	14.75	14.65	5	3,658	0.14%
2021/11/15	34.5	14.35	34	14.70	14.75	0.5	3,621	0.01%
2021/11/12	2	14.43	0	0.00	14.25	2	3,583	0.06%
2021/11/11	3.2	14.57	0	0.00	14.50	3.2	3,544	0.09%
2021/11/10	6.1	14.86	4	14.88	14.80	2.1	3,500	0.06%
2021/11/09	2.1	14.65	3	14.90	14.90	-0.9	3,405	-0.03%
2021/11/08	15.1	14.79	5	14.91	14.45	10.1	3,316	0.30%
2021/11/05	12	14.50	25	14.57	14.60	-13	3,235	-0.40%
2021/11/04	2	14.50	0	0.00	13.90	2	2,989	0.07%
2021/11/03	4	13.85	0	0.00	14.05	4	2,905	0.14%
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/27	1	14.00	0	0.00	14.05	1	2,850	0.04%
2021/10/26	0	0.00	1	14.05	13.95	-1	2,841	-0.04%
2021/10/22	1	13.60	0	0.00	13.50	1	2,768	0.04%
2021/10/20	1	13.50	0	0.00	13.55	1	2,758	0.04%
2021/10/18	2	13.58	0	0.00	13.50	2	2,754	0.07%
2021/10/15	12	14.03	21	13.85	13.75	-9	2,752	-0.33%
2021/10/14	34	14.42	24	15.12	14.00	10	2,684	0.37%
2021/10/13	6	14.44	7	14.67	14.15	-1	2,369	-0.04%
2021/10/07	0	0.00	7	13.75	13.70	-7	2,129	-0.33%
2021/10/06	1	13.80	1	13.80	13.45	0	2,195	0.00%
2021/10/05	2	13.60	0	0.00	13.60	2	2,257	0.09%
2021/10/04	1	13.65	1	13.50	13.30	0	2,817	0.00%
2021/09/27	3	14.32	0	0.00	14.20	3	3,144	0.10%
2021/09/22	3	14.15	3	14.10	14.10	0	3,997	0.00%
2021/09/17	12	13.83	1	13.85	14.25	11	3,984	0.28%
2021/09/16	4	14.69	0	0.00	14.20	4	3,945	0.10%
2021/09/15	61	15.08	28	14.99	15.05	33	3,803	0.87%
2021/09/14	1	14.50	15	14.94	14.35	-14	3,329	-0.42%
2021/09/13	1	13.05	1	13.20	13.75	0	3,068	0.00%
2021/09/10	1	12.55	1	12.70	12.70	0	3,095	0.00%
2021/09/02	0	0.00	5	13.10	12.90	-5	3,821	-0.13%
2021/09/01	5	13.30	0	0.00	13.10	5	3,837	0.13%
2021/08/23	0	0.00	1	12.05	12.30	-1	3,907	-0.03%
2021/08/20	1	11.85	5	12.00	11.80	-4	3,907	-0.10%
2021/08/12	5	13.60	1	13.30	13.25	4	3,860	0.10%
2021/08/11	0	13.45	0	0.00	13.40	0	3,850	0.00%
2021/08/10	1	13.35	6	13.06	13.10	-5	3,810	-0.13%
2021/08/06	5	13.50	0	0.00	13.40	5	3,806	0.13%
2021/08/05	0	0.00	1	13.45	13.45	-1	3,812	-0.03%
2021/07/28	10	13.60	5	13.90	13.60	5	3,865	0.13%
2021/07/27	3	13.98	3	14.05	13.80	0	3,855	0.00%
2021/07/26	5	13.75	0	0.00	13.65	5	3,851	0.13%
2021/07/23	1	13.75	0	0.00	13.85	1	3,864	0.03%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	10	13.85	0	0.00	13.80	10	3,857	0.26%
2021/07/20	1	14.70	0	0.00	14.35	1	3,821	0.03%
2021/07/19	6	14.91	6	15.06	14.85	0	3,802	0.00%
2021/07/16	1	14.40	15	14.47	14.35	-14	3,739	-0.37%
2021/07/15	4	14.58	0	0.00	14.45	4	3,727	0.11%
2021/07/13	1	14.20	3	14.25	14.15	-2	3,700	-0.05%
2021/07/12	6	14.77	0	0.00	14.65	6	3,638	0.16%
2021/07/09	53	15.31	61.2	15.81	14.90	-8.2	3,550	-0.23%
2021/07/08	4	14.84	4	14.61	15.20	0	2,989	0.00%
2021/07/07	0	0.00	5	14.10	14.10	-5	2,773	-0.18%
2021/07/06	5	13.88	0	0.00	13.80	5	2,745	0.18%
2021/07/05	2	14.10	1.5	14.07	14.05	0.5	2,725	0.02%
2021/07/02	4	14.44	2	14.55	14.00	2	2,697	0.07%
2021/07/01	4	14.59	3	14.85	14.45	1	2,627	0.04%
2021/06/30	15	15.10	13.4	15.43	15.15	1.6	2,509	0.06%
2021/06/29	6	14.49	1	14.65	14.65	5	2,051	0.24%
2021/06/25	0	0.00	1	13.85	13.60	-1	1,680	-0.06%
2021/06/24	1	13.60	1	13.70	13.80	0	1,660	0.00%
2021/06/23	4	13.55	0	0.00	13.50	4	1,645	0.24%
2021/06/21	20	14.13	23	13.87	14.05	-3	1,553	-0.19%
2021/06/18	7	14.47	35	14.40	14.50	-28	1,471	-1.90%
2021/06/17	13	13.87	11	14.31	14.20	2	1,199	0.17%
2021/06/16	0	0.00	21	13.32	13.30	-21	808	-2.60%
2021/06/15	20	13.06	0	0.00	13.50	20	792	2.52%
2021/06/09	2	13.05	30	13.01	12.95	-28	757	-3.70%
2021/06/08	0	0.00	24	13.50	13.25	-24	737	-3.26%
2021/06/07	2	12.95	0	0.00	13.00	2	688	0.29%
2021/06/04	5	12.92	0	0.00	13.00	5	683	0.73%
2021/06/03	45	12.95	0	0.00	13.00	45	679	6.62%
2021/06/02	0	0.00	10	13.10	12.85	-10	673	-1.49%
2021/05/25	1	12.45	1	12.55	12.50	0	641	0.00%
2021/05/18	0	0.00	2	12.10	12.10	-2	646	-0.31%
2021/05/17	1	11.60	0	0.00	11.45	1	644	0.16%
2021/05/14	1	12.40	0	0.00	12.10	1	637	0.16%
2021/05/07	0	0.00	8	12.98	12.85	-8	548	-1.46%
2021/05/04	2	12.65	7	12.60	12.20	-5	551	-0.91%
2021/04/29	11	13.20	0	0.00	13.15	11	536	2.05%
2021/04/28	7	13.20	5	12.83	13.35	2	507	0.39%
2021/04/26	10	12.70	0	0.00	12.70	10	481	2.08%
2021/04/23	10	12.70	0	0.00	12.65	10	478	2.09%
2021/04/22	2	12.90	0	0.00	12.70	2	477	0.42%
2021/04/21	1	12.85	3	12.90	12.85	-2	451	-0.44%
2021/04/16	0	0.00	1	12.55	12.75	-1	437	-0.23%
2021/04/14	2	12.35	0	0.00	12.30	2	424	0.47%
2021/04/12	2	12.60	10	12.63	12.70	-8	422	-1.89%
2021/04/09	5	12.70	0	0.00	12.70	5	416	1.20%
2021/04/08	5	12.57	0	12.60	12.65	5	445	1.12%
2021/04/01	2	12.15	0	0.00	12.25	2	439	0.46%
2021/03/29	0	0.00	5	12.15	12.15	-5	425	-1.17%
2021/03/26	2	12.20	0	0.00	12.05	2	429	0.47%
2021/03/17	0	0.00	1	12.10	12.15	-1	401	-0.25%
2021/03/15	4	11.90	0	0.00	11.90	4	403	0.99%
2021/03/05	1	11.95	0	0.00	11.95	1	431	0.23%
2021/02/25	0	0.00	1	12.15	12.05	-1	445	-0.22%
2021/02/24	1	12.10	0	0.00	12.05	1	448	0.22%
2021/02/23	2	12.00	0	0.00	12.05	2	449	0.45%
2021/02/19	0	0.00	1	11.95	11.95	-1	452	-0.22%
2021/02/18	2	11.73	27	11.80	11.85	-25	451	-5.54%
2021/02/17	2	11.50	0	0.00	11.60	2	454	0.44%
2021/02/04	4	11.20	0	0.00	11.20	4	452	0.88%
2021/01/25	0	0.00	1	11.85	11.85	-1	454	-0.22%
2021/01/21	1	11.70	5	11.60	11.55	-4	455	-0.88%
2021/01/19	1	11.90	1	11.85	11.85	0	468	0.00%
2021/01/18	0	0.00	1	11.95	11.95	-1	471	-0.21%
2021/01/15	10	11.83	0	0.00	11.75	10	476	2.10%
2021/01/14	6	11.90	0	0.00	11.90	6	475	1.26%
2021/01/13	6	11.87	0	0.00	11.85	6	480	1.25%
2021/01/05	1	12.40	10	12.50	12.30	-9	470	-1.91%
2021/01/04	0	0.00	7	12.55	12.55	-7	476	-1.47%
2020/12/31	30	12.97	1	13.00	12.80	29	474	6.11%
2020/12/30	1	12.40	1	12.45	12.55	0	434	0.00%
2020/12/29	1	12.45	1	12.45	12.40	0	425	0.00%
2020/12/28	1	12.25	0	0.00	12.20	1	422	0.24%
2020/12/23	0	0.00	3	12.20	12.10	-3	412	-0.73%
2020/12/22	0	0.00	8	12.25	12.15	-8	419	-1.91%
2020/12/21	4.9	12.23	0	0.00	12.15	4.9	426	1.15%
2020/12/18	1	12.35	0	0.00	12.20	1	433	0.23%
2020/12/17	0	0.00	10	12.15	12.20	-10	442	-2.26%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/15	1	12.40	0	0.00	12.30	1	446	0.22%
2020/12/14	1	12.45	0	0.00	12.50	1	452	0.22%
2020/12/11	1	12.45	0.9	12.55	12.55	0.1	466	0.03%
2020/12/04	0	0.00	5.4	12.80	12.70	-5.4	604	-0.90%
2020/12/03	2	12.95	0	0.00	12.80	2	615	0.32%
2020/11/25	2	12.95	5	13.03	12.85	-3	657	-0.46%
2020/11/05	3	12.00	0	0.00	12.15	3	758	0.40%
2020/11/03	0	0.00	0.2	11.90	11.85	-0.2	771	-0.02%
2020/10/29	0	0.00	2	11.90	11.90	-2	806	-0.25%
2020/10/28	7	12.10	0	0.00	12.10	7	812	0.86%
2020/10/27	1	12.35	0	0.00	12.40	1	817	0.12%
2020/10/26	0.3	12.65	0	0.00	12.60	0.3	821	0.03%
2020/10/21	0.5	12.80	0	0.00	12.70	0.5	925	0.05%
2020/10/13	5	12.80	0	0.00	12.70	5	1,535	0.33%
2020/09/18	0	0.00	10	14.25	14.20	-10	2,497	-0.40%
2020/09/07	1	15.10	1	15.30	15.05	0	2,345	0.00%
2020/09/02	0	0.00	2	15.18	15.20	-2	2,373	-0.08%
2020/08/27	0	0.00	4	14.45	14.50	-4	2,617	-0.15%
2020/08/21	0	0.00	5	14.11	14.25	-5	2,710	-0.18%
2020/08/20	3	13.90	1	13.85	13.85	2	2,702	0.07%
2020/08/18	5	14.59	0	0.00	14.60	5	2,676	0.19%
2020/08/17	1	14.80	0	0.00	14.85	1	2,669	0.04%
2020/08/13	1	15.00	1	15.05	14.90	0	2,666	0.00%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/06	0	0.00	6	15.86	15.80	-6	2,646	-0.23%
2020/08/04	6	15.63	0	0.00	15.60	6	2,732	0.22%
2020/07/30	0	0.00	2	16.20	16.10	-2	2,823	-0.07%
2020/07/27	1	15.55	0	0.00	15.65	1	3,048	0.03%
2020/07/24	10	16.65	1	17.00	16.60	9	3,000	0.30%
2020/07/23	7	17.14	0	0.00	17.05	7	2,987	0.23%
2020/07/22	0	0.00	1	17.35	17.45	-1	2,935	-0.03%
2020/07/21	0	0.00	5	17.50	17.30	-5	2,880	-0.17%
2020/07/20	5	17.30	0	0.00	17.30	5	2,831	0.18%
2020/07/17	23	17.27	8	17.59	16.90	15	2,780	0.54%
2020/07/16	0	0.00	2	16.30	16.45	-2	2,509	-0.08%
2020/07/13	154	16.71	149	16.64	16.90	5	2,447	0.20%	大買/大賣/
2020/07/10	27	16.59	27	16.49	16.45	0	2,219	0.00%
2020/07/08	3	15.25	0	0.00	15.25	3	1,832	0.16%
2020/07/07	18	15.71	0	0.00	15.60	18	1,824	0.99%
2020/07/01	0	0.00	2	14.75	14.80	-2	1,722	-0.12%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/19	2	14.93	5	14.80	14.70	-3	1,723	-0.17%
2020/06/18	2	14.98	0	0.00	14.95	2	1,724	0.12%
2020/06/17	0	0.00	1	14.55	14.65	-1	1,718	-0.06%
2020/06/16	1	14.50	0	0.00	14.55	1	1,728	0.06%
2020/06/08	1	15.50	0	0.00	15.50	1	1,734	0.06%
2020/06/05	1	15.20	0	0.00	15.40	1	1,717	0.06%
2020/06/04	4	15.76	0	0.00	15.50	4	1,700	0.24%
2020/06/03	7	15.75	0	0.00	15.90	7	1,594	0.44%
2020/06/02	0	0.00	1	15.45	15.70	-1	1,467	-0.07%
2020/05/29	0	0.00	3	14.30	14.25	-3	1,364	-0.22%
2020/05/25	2	14.10	0	0.00	14.05	2	1,382	0.14%
2020/05/22	1	14.25	0	0.00	14.15	1	1,385	0.07%
2020/05/14	1	13.80	0	0.00	13.75	1	1,386	0.07%
2020/05/13	0	0.00	10	14.20	14.15	-10	1,401	-0.71%
2020/05/12	48	14.25	0	0.00	14.10	48	1,413	3.40%
2020/05/11	2	15.50	7	15.53	15.40	-5	1,343	-0.37%
2020/05/08	0	0.00	16	16.23	15.80	-16	1,325	-1.21%
2020/05/07	10	16.00	14	15.98	16.15	-4	1,281	-0.31%
2020/05/06	0	0.00	12	16.00	15.95	-12	1,258	-0.95%
2020/05/05	0	0.00	4	16.00	15.95	-4	1,229	-0.33%
2020/05/04	0	0.00	80	16.09	15.95	-80	1,196	-6.68%
2020/04/29	0	0.00	2	14.55	14.60	-2	997	-0.20%
2020/04/27	16	14.48	0	0.00	14.45	16	1,004	1.59%
2020/04/24	5	14.35	0	0.00	14.45	5	1,036	0.48%
2020/04/23	15	14.52	0	0.00	14.40	15	1,048	1.43%
2020/04/22	40	14.36	0	0.00	14.30	40	1,061	3.77%
2020/04/21	10	14.03	0	0.00	14.25	10	1,083	0.92%
2020/04/13	5	14.32	1	14.35	14.00	4	1,317	0.30%
2020/04/08	0	0.00	1	12.20	12.55	-1	1,228	-0.08%
2020/04/07	0	0.00	2	11.85	12.20	-2	1,221	-0.16%
2020/03/27	0	0.00	1	11.55	11.50	-1	1,228	-0.08%
2020/03/26	1	11.00	0	0.00	11.30	1	1,218	0.08%
2020/03/25	0	0.00	1	11.30	11.15	-1	1,216	-0.08%
2020/03/23	1	10.20	1	10.25	10.10	0	1,208	0.00%
2020/03/19	1	10.65	0	0.00	10.20	1	1,219	0.08%
2020/03/13	0	0.00	12	11.89	12.25	-12	1,185	-1.01%
2020/03/12	10	13.90	0	0.00	13.05	10	1,163	0.86%
2020/03/11	1	14.50	1	14.65	14.40	0	1,148	0.00%
2020/03/10	1	14.20	0	0.00	14.40	1	1,150	0.09%
2020/03/09	10	14.60	0	0.00	14.60	10	1,144	0.87%
2020/02/27	2	15.35	3	14.95	14.95	-1	1,136	-0.09%
2020/02/21	5	15.35	0	0.00	15.35	5	1,107	0.45%
2020/02/20	7	15.50	0	0.00	15.45	7	1,106	0.63%
2020/02/17	1	15.45	0	0.00	15.25	1	1,111	0.09%
2020/02/14	0	0.00	1	15.90	15.60	-1	1,124	-0.09%
2020/02/12	1	15.30	0	0.00	15.45	1	1,068	0.09%
2020/02/11	1	15.40	1	15.40	15.30	0	1,066	0.00%
2020/02/10	0	0.00	1	15.90	15.80	-1	1,045	-0.10%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2020/02/04	0	0.00	1	15.55	15.75	-1	1,023	-0.10%
2020/01/31	1	15.40	0	0.00	15.25	1	976	0.10%
2020/01/20	0	0.00	6	16.42	16.80	-6	919	-0.65%
2020/01/15	0	0.00	1	16.95	16.65	-1	826	-0.12%
2020/01/13	1	16.40	22	16.52	16.60	-21	744	-2.82%
2020/01/10	3	16.72	42	16.72	16.85	-39	684	-5.70%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2020/01/08	0	0.00	2	14.40	14.65	-2	426	-0.47%
2020/01/07	50	14.50	0	0.00	14.55	50	426	11.71%
2019/12/09	0	0.00	1	14.45	14.35	-1	480	-0.21%
2019/12/06	0	0.00	1	14.40	14.40	-1	481	-0.21%
2019/11/27	3	14.35	2	14.35	14.35	1	481	0.21%
2019/11/18	0	0.00	5	14.40	14.30	-5	487	-1.02%
2019/10/23	0	0.00	4	14.45	14.40	-4	534	-0.75%
2019/10/04	0	0.00	1	14.85	14.00	-1	710	-0.14%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/09/02	1	14.50	1	14.50	14.50	0	835	0.00%
2019/08/29	1	14.00	0	0.00	14.00	1	832	0.12%
2019/08/19	1	15.00	2	15.05	14.95	-1	1,001	-0.10%
2019/08/15	2	13.10	0	0.00	13.40	2	942	0.21%
2019/08/13	0	0.00	3	13.60	13.60	-3	947	-0.32%
2019/08/05	5	14.04	0	0.00	14.00	5	1,011	0.49%
2019/07/31	1	14.80	0	0.00	14.85	1	1,045	0.10%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/29	1	15.10	0	0.00	15.00	1	1,091	0.09%
2019/07/23	0	0.00	1	14.55	14.40	-1	1,131	-0.09%
2019/07/19	2	15.05	0	0.00	14.95	2	1,142	0.18%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/16	6	17.29	1	17.45	17.25	5	1,126	0.44%
2019/07/15	0	0.00	2	17.20	17.25	-2	1,136	-0.18%
2019/07/08	0	0.00	1	17.05	17.00	-1	1,196	-0.08%
2019/07/05	10	17.15	2	17.20	17.20	8	1,296	0.62%
2019/07/04	2	17.35	0	0.00	17.10	2	1,297	0.15%
2019/07/02	0	0.00	1	16.20	16.25	-1	1,260	-0.08%
2019/07/01	1	16.10	0	0.00	16.20	1	1,321	0.08%
2019/05/30	0	0.00	2	17.00	17.10	-2	2,200	-0.09%
2019/05/29	4	16.93	11	16.87	17.05	-7	2,177	-0.32%
2019/05/28	1	16.40	0	0.00	16.70	1	2,148	0.05%
2019/05/27	2	16.55	0	0.00	16.45	2	2,153	0.09%
2019/05/22	3	16.10	0	0.00	15.85	3	2,188	0.14%
2019/05/13	0	0.00	10	15.80	15.55	-10	2,289	-0.44%
2019/05/10	0	0.00	8	16.25	16.00	-8	2,319	-0.34%
2019/05/09	4	16.30	0	0.00	16.20	4	2,307	0.17%
2019/05/07	4	16.81	0	0.00	16.80	4	2,289	0.17%
2019/05/02	0	0.00	10	16.40	16.45	-10	2,248	-0.44%
2019/04/23	0	0.00	10	16.70	16.75	-10	2,177	-0.46%
2019/04/17	0	0.00	5	16.85	16.80	-5	2,080	-0.24%
2019/04/16	0	0.00	2	16.95	16.75	-2	2,083	-0.10%
2019/04/15	0	0.00	3	17.15	17.00	-3	2,143	-0.14%
2019/04/11	9	17.58	0	0.00	17.45	9	2,091	0.43%
2019/04/09	0	0.00	1	17.05	17.00	-1	2,016	-0.05%
2019/04/08	6	16.90	0	0.00	16.95	6	2,101	0.29%
2019/04/03	1	17.30	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0	0.00	3	17.50	17.20	-3	1,996	-0.15%
2019/04/01	1	17.05	0	0.00	17.15	1	1,914	0.05%
2019/03/29	2	16.70	3	16.65	16.60	-1	1,818	-0.06%
2019/03/28	0	0.00	3	15.88	15.80	-3	1,663	-0.18%
2019/03/27	1	16.30	0	0.00	16.25	1	1,629	0.06%
2019/03/26	0	0.00	11	16.05	16.05	-11	1,603	-0.69%
2019/03/25	0	0.00	15	15.84	16.15	-15	1,549	-0.97%
2019/03/22	3	15.80	1	15.75	16.00	2	1,500	0.13%
2019/03/21	2	15.45	0	0.00	15.50	2	1,350	0.15%
2019/03/18	0	0.00	2	14.20	14.30	-2	1,190	-0.17%
2019/03/13	0	0.00	13	13.87	13.90	-13	1,130	-1.15%
2019/03/12	3	13.90	0	0.00	13.90	3	1,130	0.27%
2019/03/11	1	13.55	0	0.00	13.55	1	1,116	0.09%
2019/02/27	9	13.70	0	0.00	13.60	9	1,145	0.79%
2019/02/26	1	13.75	0	0.00	13.55	1	1,148	0.09%
2019/02/22	7	14.20	0	0.00	13.85	7	1,125	0.62%
2019/02/20	0	0.00	2	14.25	13.80	-2	1,054	-0.19%
2019/02/19	0	0.00	1	13.90	13.85	-1	1,043	-0.10%
2019/02/18	1	13.70	0	0.00	13.65	1	1,049	0.10%
2019/02/14	21	13.76	0	0.00	13.70	21	1,076	1.95%
2019/02/13	0	0.00	3	13.48	13.95	-3	1,110	-0.27%
2019/02/12	1	13.25	1	13.60	13.30	0	1,063	0.00%
2019/02/11	0	0.00	3	13.27	13.30	-3	1,055	-0.28%
2019/01/29	1	12.90	0	0.00	12.80	1	1,011	0.10%
2019/01/28	1	12.90	0	0.00	12.95	1	1,010	0.10%
2019/01/25	6	12.90	2	12.95	12.90	4	1,009	0.40%
2019/01/21	3	13.03	0	0.00	13.00	3	1,012	0.30%
2019/01/18	2	12.80	0	0.00	12.85	2	999	0.20%
2019/01/17	2	12.85	0	0.00	12.85	2	995	0.20%
2019/01/16	10	12.95	0	0.00	12.90	10	991	1.01%
2019/01/14	2	12.75	0	0.00	12.55	2	974	0.21%
2019/01/02	2	12.93	2	12.90	12.80	0	880	0.00%
2018/12/28	2	12.60	0	0.00	12.80	2	841	0.24%
2018/12/27	2	12.95	6	13.03	12.55	-4	821	-0.49%
2018/12/26	1	11.90	5	12.07	11.95	-4	712	-0.56%
2018/12/22	5	11.55	0	0.00	11.60	5	706	0.71%
2018/12/18	0	12.20	0	0.00	11.90	0	716	0.00%
2018/12/07	2	11.95	0	0.00	11.90	2	769	0.26%
2018/12/05	0	0.00	3	12.75	12.50	-3	745	-0.40%
2018/12/03	10	12.90	10	12.80	12.95	0	701	0.00%
2018/11/19	10	12.90	0	0.00	12.90	10	614	1.63%
2018/11/12	3	13.27	0	0.00	13.10	3	543	0.55%
2018/09/21	0	0.00	0.2	13.40	13.40	-0.2	480	-0.04%
2018/09/19	1	13.50	0	0.00	13.70	1	473	0.21%
2018/08/28	0	0.00	1	13.30	13.55	-1	717	-0.14%
2018/08/21	0	0.00	1	12.95	13.10	-1	862	-0.12%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/09	0.7	14.45	0	0.00	14.00	0.7	794	0.09%
2018/06/13	3	16.07	0	0.00	15.95	3	1,321	0.23%
2018/06/12	1	16.00	0	0.00	16.15	1	1,348	0.07%
2018/05/30	12	15.83	4	15.94	16.00	8	1,216	0.66%
2018/05/29	2	15.50	2	15.45	15.60	0	1,140	0.00%
2018/05/10	3	14.90	0	0.00	15.05	3	1,110	0.27%
2018/04/23	0	0.00	2	15.80	15.85	-2	1,213	-0.16%
2018/04/19	2	15.80	1	15.75	15.70	1	1,369	0.07%
2018/04/17	0	0.00	2	15.90	16.00	-2	1,469	-0.14%
2018/04/16	2	16.00	0	0.00	15.95	2	1,480	0.14%
2018/04/10	0	0.00	30	16.25	16.10	-30	1,580	-1.90%
2018/04/09	8	16.18	4	16.18	16.05	4	1,583	0.25%
2018/04/03	1	16.00	0	0.00	16.25	1	1,527	0.07%
2018/03/27	30	15.80	0	0.00	15.65	30	1,513	1.98%
2018/03/21	0	0.00	5	15.55	15.60	-5	1,393	-0.36%
2018/03/20	0	0.00	1	15.70	15.65	-1	1,351	-0.07%
2018/03/19	9	14.95	4	15.15	15.10	5	1,287	0.39%
2018/03/16	1	14.80	16	14.83	14.70	-15	1,236	-1.21%
2018/03/15	4	14.60	4	15.21	15.30	0	1,180	0.00%
2018/03/14	0	0.00	3	14.05	13.95	-3	1,088	-0.28%
2018/03/13	3	13.70	0	0.00	13.85	3	1,106	0.27%
2018/03/12	4	13.85	0	0.00	13.75	4	1,110	0.36%
2018/03/09	0	0.00	5	14.00	14.05	-5	1,118	-0.45%
2018/03/06	5	14.30	3	14.10	14.10	2	1,176	0.17%
2018/03/02	5	14.40	0	0.00	14.40	5	1,280	0.39%
2018/02/27	0	0.00	1	14.40	14.30	-1	1,299	-0.08%
2018/02/26	0	0.00	8	14.52	14.50	-8	1,317	-0.61%
2018/02/23	5	14.35	0	0.00	14.35	5	1,357	0.37%
2018/02/12	2	13.60	0	0.00	13.80	2	1,444	0.14%
2018/02/09	1	13.00	3	13.50	13.70	-2	1,477	-0.14%
2018/02/06	8	14.26	0	0.00	13.90	8	1,540	0.52%
2018/02/05	2	15.15	0	0.00	15.20	2	1,651	0.12%
2018/02/01	1	15.70	0	0.00	15.70	1	1,851	0.05%
2018/01/29	0	0.00	1	15.90	15.75	-1	2,185	-0.05%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/24	0	0.00	2	15.90	15.95	-2	2,251	-0.09%
2018/01/23	3	15.80	0	0.00	15.60	3	2,252	0.13%
2018/01/18	0	0.00	10	16.40	16.40	-10	2,285	-0.44%
2018/01/16	2	17.70	42	17.18	17.00	-40	2,252	-1.78%
2018/01/15	0	0.00	14	17.55	17.40	-14	2,191	-0.64%
2018/01/12	1	16.65	1	16.85	16.55	0	2,121	0.00%
2018/01/11	60	16.97	5	16.75	16.80	55	2,071	2.66%
2018/01/10	0	0.00	2	16.60	16.35	-2	2,024	-0.10%
2018/01/08	2	16.20	0	0.00	16.35	2	2,044	0.10%
2018/01/04	1	16.60	32	16.78	16.75	-31	2,005	-1.55%