永捷 (4714)-元大-新莊券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	20.91	2.1	20.99	20.90	5.9	14,907	0.04%
2024/04/26	5	20.20	0	20.10	20.00	5	14,890	0.03%
2024/04/25	1	20.45	3	20.40	20.25	-2	14,841	-0.01%
2024/04/24	2.2	20.76	14.4	20.32	20.55	-12.2	14,771	-0.08%
2024/04/23	13.1	19.57	0	0.00	19.70	13.1	14,627	0.09%
2024/04/22	3	20.20	33	20.21	20.00	-30	14,591	-0.21%
2024/04/19	18.1	19.52	15	19.45	19.50	3.1	14,502	0.02%
2024/04/18	0.2	20.30	1	20.30	20.40	-0.8	14,417	-0.01%
2024/04/17	2.1	20.71	7	20.83	20.80	-4.9	14,364	-0.03%
2024/04/16	5	19.96	0	0.00	19.95	5	14,312	0.03%
2024/04/15	13	21.54	7	21.48	21.25	6	14,175	0.04%
2024/04/12	8	22.40	8	22.49	22.30	0	14,070	0.00%
2024/04/11	54	22.80	33	23.07	22.70	21	13,992	0.15%
2024/04/10	1	22.15	1.2	22.27	22.30	-0.2	13,756	0.00%
2024/04/09	10	22.46	13.1	22.71	22.25	-3.1	13,680	-0.02%
2024/04/08	45	23.16	7	23.34	23.00	38	13,531	0.28%
2024/04/03	7	22.54	6	22.70	22.75	1	13,308	0.01%
2024/04/02	10	22.94	10	23.08	22.95	0	13,193	0.00%
2024/04/01	30	22.99	22	23.09	22.85	8	12,994	0.06%
2024/03/29	20	22.58	5	22.66	22.10	15	12,758	0.12%
2024/03/28	21	23.48	34	23.70	22.50	-13	12,609	-0.10%
2024/03/27	32	22.38	33	22.77	22.90	-1	11,844	-0.01%
2024/03/26	35	22.57	15	22.72	21.05	20	11,505	0.17%
2024/03/25	17	22.86	8	22.85	22.60	9	11,366	0.08%
2024/03/22	22	22.85	39	23.00	22.60	-17	11,116	-0.15%
2024/03/21	18	23.04	5	22.88	23.00	13	10,689	0.12%
2024/03/20	6	23.23	51	22.90	23.40	-45	10,459	-0.43%
2024/03/19	11	22.50	27	22.43	22.70	-16	10,056	-0.16%
2024/03/18	38	23.14	53	23.26	22.90	-15	9,789	-0.15%
2024/03/15	108	22.51	61	22.71	22.65	47	9,190	0.51%	大買/
2024/03/14	15	21.35	46	21.43	22.00	-31	7,989	-0.39%
2024/03/13	44	20.51	26	20.29	20.00	18	7,736	0.23%
2024/03/12	42	21.85	1	21.55	21.55	41	7,475	0.55%
2024/03/11	4	22.55	20	21.75	23.00	-16	7,050	-0.23%
2024/03/08	5.5	22.78	1	23.15	22.20	4.5	6,980	0.06%
2024/03/07	23	24.82	10	24.65	24.65	13	6,902	0.19%
2024/03/06	46	27.27	2	27.00	27.35	44	6,770	0.65%
2024/03/05	2	25.00	12	25.83	26.70	-10	6,686	-0.15%
2024/03/04	5	23.68	76	23.75	24.30	-71	6,652	-1.07%
2024/03/01	3	23.70	5	24.00	23.65	-2	6,621	-0.03%
2024/02/29	32	23.25	0	0.00	23.55	32	6,597	0.49%
2024/02/27	18	22.16	3	22.60	22.05	15	6,519	0.23%
2024/02/26	53	23.26	1	22.80	22.95	52	6,430	0.81%
2024/02/23	31	22.85	30.6	22.65	23.00	0.4	6,300	0.01%
2024/02/22	5	21.58	13.1	21.37	21.45	-8.1	6,018	-0.14%
2024/02/21	1	20.60	190	20.27	20.45	-189	5,832	-3.24%	大賣/鉅額交易
2024/02/20	337	20.79	169	21.39	20.00	168	5,720	2.94%	大買/大賣/鉅額交易
2024/02/19	58	20.18	41	20.62	20.80	17	4,079	0.42%
2024/02/16	24	18.53	25	18.82	18.95	-1	3,185	-0.03%
2024/02/15	33	16.43	20.1	16.94	17.25	12.9	2,817	0.46%
2024/02/05	5	15.49	28	15.68	15.70	-23	2,238	-1.03%
2024/02/02	6	14.25	0	0.00	14.30	6	1,844	0.33%
2024/02/01	3	13.80	3.1	14.14	13.95	-0.1	1,681	-0.01%
2024/01/31	0	0.00	1	13.80	13.80	-1	1,634	-0.06%
2024/01/30	0	13.60	4	13.81	13.70	-4	1,615	-0.25%
2024/01/26	0	0.00	1	13.60	13.55	-1	1,613	-0.06%
2024/01/25	0	0.00	2.1	13.57	13.65	-2.1	1,616	-0.13%
2024/01/24	3	13.77	0	0.00	13.70	3	1,604	0.19%
2024/01/23	11	14.24	17	14.25	14.30	-6	1,483	-0.40%
2024/01/16	3	13.60	2	13.65	13.50	1	1,383	0.07%
2024/01/11	10	12.85	0	0.00	12.85	10	1,629	0.61%
2023/12/29	2	13.60	0	0.00	13.55	2	2,156	0.09%
2023/12/28	0	13.70	0	13.60	13.60	0	2,145	0.00%
2023/12/26	0	0.00	1	13.70	13.60	-1	2,151	-0.05%
2023/12/21	5	13.66	0	0.00	13.55	5	2,127	0.24%
2023/12/19	1	13.60	5	13.65	13.60	-4	2,121	-0.19%
2023/12/18	7	13.69	0	0.00	13.80	7	2,116	0.33%
2023/12/15	1	13.50	12	13.55	13.45	-11	2,115	-0.52%
2023/12/12	0	0.00	2	13.85	13.70	-2	2,197	-0.09%
2023/12/06	0	0.00	1	13.90	13.90	-1	2,145	-0.05%
2023/12/05	1	14.10	5	14.00	14.10	-4	2,134	-0.19%
2023/12/04	0	0.00	1	14.05	14.05	-1	2,123	-0.05%
2023/12/01	1	14.35	4	14.25	14.25	-3	2,104	-0.14%
2023/11/30	10	14.50	4	14.46	14.50	6	2,091	0.29%
2023/11/29	21	14.50	2	14.55	14.35	19	2,046	0.93%
2023/11/28	2	14.35	14.5	14.23	14.25	-12.5	1,957	-0.64%
2023/11/27	3.5	14.13	0	0.00	13.75	3.5	1,861	0.19%
2023/11/24	65	13.99	12	14.10	14.10	53	1,797	2.95%
2023/11/20	3	14.25	3	13.95	13.90	0	1,698	0.00%
2023/11/17	1	13.95	0	0.00	13.95	1	1,651	0.06%
2023/11/08	50	13.55	0	0.00	13.50	50	1,569	3.19%
2023/10/26	3	14.10	0	0.00	13.90	3	1,608	0.19%
2023/10/24	0	0.00	1	13.75	14.25	-1	1,576	-0.06%
2023/10/23	5	14.45	14	14.30	14.00	-9	1,541	-0.58%
2023/10/20	3	14.00	1	13.90	13.90	2	1,379	0.15%
2023/10/19	1	14.10	1	13.80	13.85	0	1,365	0.00%
2023/10/17	0	0.00	2	14.03	13.85	-2	1,363	-0.15%
2023/10/16	5	14.13	12.1	14.21	13.80	-7.1	1,334	-0.53%
2023/10/11	3	14.03	6	14.21	14.05	-3	1,359	-0.22%
2023/10/06	16	13.77	3	13.80	13.85	13	1,232	1.05%
2023/10/03	0	0.00	3	13.35	13.30	-3	1,086	-0.28%
2023/10/02	0	0.00	3	13.40	13.40	-3	1,088	-0.28%
2023/09/26	1	13.15	1	13.15	13.00	0	1,080	0.00%
2023/09/25	2	13.15	5	13.30	13.30	-3	1,099	-0.27%
2023/09/22	3	13.10	0	0.00	13.15	3	1,096	0.27%
2023/09/21	2	13.23	0	0.00	13.20	2	1,092	0.18%
2023/09/20	1	13.35	0	0.00	13.40	1	1,085	0.09%
2023/09/19	1	13.70	3	13.80	13.35	-2	1,080	-0.19%
2023/09/18	0	13.40	12	13.50	13.65	-12	1,052	-1.14%
2023/09/15	0	0.00	2	13.30	13.30	-2	998	-0.20%
2023/08/24	2	12.45	0	0.00	12.45	2	1,153	0.17%
2023/08/17	2	12.40	0	0.00	12.55	2	1,156	0.17%
2023/08/14	3	12.40	0	0.00	12.40	3	1,149	0.26%
2023/08/10	10	13.05	0	0.00	13.10	10	1,117	0.90%
2023/08/09	2	13.70	0	0.00	13.30	2	1,103	0.18%
2023/08/08	3	13.60	3	13.85	13.55	0	1,093	0.00%
2023/08/04	1	13.85	43	13.95	13.85	-42	1,070	-3.92%
2023/08/01	0	0.00	1	13.10	13.20	-1	995	-0.10%
2023/07/31	2	13.10	0	0.00	13.00	2	990	0.20%
2023/07/27	6	13.76	0	0.00	13.60	6	965	0.62%
2023/07/26	4	13.55	10	13.50	13.80	-6	946	-0.63%
2023/07/25	10	13.50	0	0.00	13.50	10	943	1.06%
2023/07/24	0	0.00	1	13.30	13.25	-1	935	-0.11%
2023/07/20	2	13.50	3	13.30	13.20	-1	908	-0.11%
2023/07/18	18	13.11	6	13.53	13.15	12	847	1.42%
2023/07/13	0	0.00	0.1	12.05	12.05	-0.1	729	-0.01%
2023/07/10	2	12.05	0	0.00	12.00	2	722	0.28%
2023/07/07	1	12.15	0	0.00	11.90	1	721	0.14%
2023/07/05	2	12.45	0	0.00	12.30	2	713	0.28%
2023/07/04	6	12.50	0	0.00	12.50	6	709	0.85%
2023/07/03	9	12.49	0	0.00	12.45	9	707	1.27%
2023/06/15	0	0.00	3	12.30	12.30	-3	673	-0.45%
2023/06/07	3	13.15	0	0.00	13.05	3	648	0.46%
2023/06/05	10	13.63	0	0.00	13.40	10	604	1.65%
2023/05/31	0	0.00	0.1	12.45	12.55	-0.1	514	-0.01%
2023/05/30	1	12.65	0	0.00	12.45	1	506	0.20%
2023/05/16	0	0.00	0.1	12.20	12.20	-0.1	426	-0.03%
2023/05/08	0	0.00	2	12.15	12.00	-2	406	-0.49%
2023/04/24	0	0.00	1	12.40	12.20	-1	281	-0.36%
2023/04/18	5	12.08	2	12.20	12.35	3	204	1.47%
2023/04/13	0	11.30	0	0.00	11.00	0	139	0.00%
2023/04/11	2	11.30	0	0.00	11.30	2	132	1.51%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/07	0	11.25	0	0.00	11.10	0	107	0.00%
2023/03/06	0	0.00	6	11.10	11.15	-6	107	-5.58%
2023/02/22	7	11.00	0	0.00	11.00	7	108	6.46%
2023/02/17	0	0.00	1	10.65	10.70	-1	105	-0.95%
2023/02/06	1	10.70	0	0.00	10.70	1	102	0.97%
2023/02/02	0	10.60	0	0.00	10.70	0	101	0.00%
2023/01/31	1	10.50	0	0.00	10.60	1	101	0.98%
2022/12/29	0	0.00	4	10.40	10.45	-4	112	-3.56%
2022/08/12	1	12.35	0	0.00	12.20	1	458	0.22%
2022/07/07	0	0.00	0.1	11.60	11.65	-0.1	614	-0.01%
2022/06/30	0	0.00	3	12.90	12.95	-3	637	-0.47%
2022/06/20	5	13.15	0	0.00	13.00	5	709	0.70%
2022/06/14	10	13.60	0	0.00	13.75	10	716	1.40%
2022/06/13	10	13.90	0	0.00	13.95	10	706	1.42%
2022/06/09	5	14.30	0	0.00	14.25	5	705	0.71%
2022/06/06	0	0.00	60	14.30	14.30	-60	707	-8.48%
2022/06/02	0	0.00	3	13.92	14.20	-3	709	-0.42%
2022/05/30	1	14.30	0	0.00	14.20	1	722	0.14%
2022/05/24	0	0.00	2	14.05	14.00	-2	719	-0.28%
2022/05/23	0	0.00	3	14.23	14.15	-3	708	-0.42%
2022/05/20	0	0.00	5	14.15	14.15	-5	695	-0.72%
2022/05/17	0	0.00	1	13.55	13.55	-1	677	-0.15%
2022/05/12	5	13.46	0	0.00	13.15	5	669	0.75%
2022/05/10	0	0.00	3	13.30	13.75	-3	651	-0.46%
2022/05/09	0	0.00	5	13.40	13.45	-5	652	-0.77%
2022/04/28	0	0.00	2	13.05	13.10	-2	700	-0.29%
2022/04/27	2	12.90	0	0.00	12.85	2	710	0.28%
2022/04/22	0	0.00	0.2	13.50	13.55	-0.2	741	-0.03%
2022/04/12	0	0.00	0.2	13.55	13.50	-0.2	838	-0.02%
2022/04/11	0	0.00	0	13.50	13.30	0	845	0.00%
2022/04/08	0	0.00	0	13.50	13.40	0	859	0.00%
2022/04/07	0.2	13.20	0	0.00	13.10	0.2	876	0.02%
2022/03/30	1	14.20	3	14.00	14.10	-2	918	-0.22%
2022/03/29	1	13.95	4	13.90	13.95	-3	900	-0.33%
2022/03/25	2	13.98	2	13.85	13.75	0	932	0.00%
2022/03/23	0	13.90	0	0.00	13.80	0	958	0.00%
2022/03/18	0	0.00	2	13.35	13.95	-2	1,294	-0.15%
2022/03/15	1	13.30	0	0.00	13.30	1	1,615	0.06%
2022/03/14	0.5	13.75	0	0.00	13.50	0.5	1,631	0.03%
2022/03/10	1	13.25	0	0.00	13.20	1	1,645	0.06%
2022/03/08	0	0.00	9	12.96	12.65	-9	1,657	-0.54%
2022/03/07	7	13.15	0	0.00	13.00	7	1,644	0.43%
2022/03/04	3	13.55	0	0.00	13.65	3	1,633	0.18%
2022/03/03	0	0.00	9	13.75	13.75	-9	1,659	-0.54%
2022/03/01	3	13.60	0	0.00	13.90	3	1,720	0.17%
2022/02/25	5	13.45	0	0.00	13.50	5	1,766	0.28%
2022/02/24	0	0.00	3.2	13.41	13.40	-3.2	1,866	-0.17%
2022/02/23	3	14.05	0	0.00	14.10	3	1,949	0.15%
2022/02/15	0	0.00	1	14.30	14.20	-1	2,327	-0.04%
2022/02/09	1	14.15	0	0.00	14.25	1	2,693	0.04%
2022/02/07	22	13.61	20	13.60	13.95	2	3,028	0.07%
2022/01/25	1	13.40	0	0.00	13.25	1	3,045	0.03%
2022/01/24	0	0.00	3	13.45	13.60	-3	3,046	-0.10%
2022/01/21	0	0.00	1	13.85	13.60	-1	3,054	-0.03%
2022/01/14	0	0.00	13	13.55	13.65	-13	3,132	-0.42%
2022/01/12	0	14.00	0	0.00	13.95	0	3,143	0.00%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/06	0	0.00	1	14.25	14.25	-1	3,626	-0.03%
2022/01/05	0.6	14.50	0	0.00	14.35	0.6	3,888	0.01%
2021/12/30	0.1	14.75	0	0.00	14.85	0.1	3,886	0.00%
2021/12/29	3	14.90	1	14.90	14.85	2	3,891	0.05%
2021/12/28	5	14.75	0	0.00	14.55	5	3,868	0.13%
2021/12/27	0	0.00	5	14.55	14.70	-5	3,866	-0.13%
2021/12/24	1	14.40	0.1	14.45	14.40	0.9	3,869	0.02%
2021/12/22	2	14.30	0	0.00	14.40	2	3,885	0.05%
2021/12/21	0	0.00	1	14.40	14.45	-1	3,877	-0.03%
2021/12/16	14	15.14	25	15.15	14.75	-11	3,883	-0.28%
2021/12/15	14	15.28	6	15.65	15.30	8	3,838	0.21%
2021/12/14	1	15.40	45	15.22	15.40	-44	3,754	-1.17%
2021/12/13	49	14.81	17	15.14	15.20	32	3,781	0.85%
2021/12/10	28	14.92	72	14.71	14.70	-44	4,151	-1.06%
2021/12/09	1	14.00	0	0.00	14.05	1	4,282	0.02%
2021/12/06	1	14.20	0	0.00	14.25	1	4,303	0.02%
2021/12/02	2	14.20	0	0.00	14.00	2	4,294	0.05%
2021/11/30	0	0.00	1	14.35	14.20	-1	4,271	-0.02%
2021/11/26	1	14.40	8	14.40	14.35	-7	4,240	-0.17%
2021/11/25	6	14.85	4	14.93	14.75	2	4,200	0.05%
2021/11/23	1	14.60	2	15.10	14.50	-1	4,130	-0.02%
2021/11/22	0	0.00	6.1	15.40	15.45	-6.1	4,029	-0.15%
2021/11/19	16	15.25	18.4	15.24	15.00	-2.4	3,938	-0.06%
2021/11/18	5	14.53	0	0.00	14.50	5	3,724	0.13%
2021/11/17	7	14.80	5	14.80	14.85	2	3,697	0.05%
2021/11/16	2	14.90	0	0.00	14.65	2	3,658	0.05%
2021/11/15	1	14.65	0	0.00	14.75	1	3,621	0.03%
2021/11/12	7	14.29	0	0.00	14.25	7	3,583	0.20%
2021/11/10	0	0.00	6	14.80	14.80	-6	3,500	-0.17%
2021/11/09	0	0.00	12	14.78	14.90	-12	3,405	-0.35%
2021/11/08	13	14.86	5	14.66	14.45	8	3,316	0.24%
2021/11/05	18	14.67	26	14.60	14.60	-8	3,235	-0.25%
2021/11/04	5	14.13	0	0.00	13.90	5	2,989	0.17%
2021/11/03	0	0.00	2	14.05	14.05	-2	2,905	-0.07%
2021/11/02	0	0.00	1	14.00	13.80	-1	2,893	-0.03%
2021/10/28	0	13.80	15	13.84	13.80	-15	2,862	-0.52%
2021/10/22	0	0.00	1	13.60	13.50	-1	2,768	-0.04%
2021/10/21	0	13.65	0	0.00	13.65	0	2,764	0.00%
2021/10/20	1	13.70	0	0.00	13.55	1	2,758	0.04%
2021/10/18	0	0.00	3	13.55	13.50	-3	2,754	-0.11%
2021/10/15	1	13.80	0	0.00	13.75	1	2,752	0.04%
2021/10/14	21	14.51	30	15.00	14.00	-9	2,684	-0.34%
2021/10/13	9	14.58	8	14.71	14.15	1	2,369	0.04%
2021/10/12	10	13.70	0	0.00	13.70	10	2,110	0.47%
2021/10/08	0	0.00	3	14.00	14.00	-3	2,126	-0.14%
2021/10/07	3	13.75	0	0.00	13.70	3	2,129	0.14%
2021/10/04	1	13.70	1	13.35	13.30	0	2,817	0.00%
2021/09/29	0	0.00	2	14.00	13.85	-2	3,052	-0.07%
2021/09/28	1	14.00	0	0.00	14.00	1	3,079	0.03%
2021/09/22	10	14.08	1.1	14.09	14.10	9	3,997	0.22%
2021/09/17	13	13.75	5.5	13.85	14.25	7.5	3,984	0.19%
2021/09/16	13	14.42	2	14.63	14.20	11	3,945	0.28%
2021/09/15	22.5	15.04	12.4	14.98	15.05	10.2	3,803	0.27%
2021/09/14	1	14.70	2	14.48	14.35	-1	3,329	-0.03%
2021/09/13	1	13.75	0	0.00	13.75	1	3,068	0.03%
2021/09/08	0	0.00	5	12.35	12.35	-5	3,763	-0.13%
2021/09/07	5	12.60	0	0.00	12.45	5	3,785	0.13%
2021/09/01	0.4	13.05	0	0.00	13.10	0.4	3,837	0.01%
2021/08/24	0	0.00	1	12.15	12.10	-1	3,905	-0.03%
2021/08/13	0	0.00	100	13.02	12.90	-100	3,869	-2.58%
2021/08/11	3	13.82	3	13.40	13.40	0	3,850	0.00%
2021/08/04	0	0.00	5	13.55	13.60	-5	3,826	-0.13%
2021/08/02	0	0.00	1	13.55	13.45	-1	3,872	-0.03%
2021/07/29	1	13.80	1	13.65	13.70	0	3,871	0.00%
2021/07/28	6	13.81	2	13.65	13.60	4	3,865	0.10%
2021/07/20	27	14.49	3	14.48	14.35	24	3,821	0.63%
2021/07/19	10	14.85	5	14.95	14.85	5	3,802	0.13%
2021/07/15	2	14.60	2	14.45	14.45	0	3,727	0.00%
2021/07/14	1	14.55	0	0.00	14.40	1	3,710	0.03%
2021/07/13	2	14.33	0	0.00	14.15	2	3,700	0.05%
2021/07/12	6	14.90	0	0.00	14.65	6	3,638	0.16%
2021/07/09	116	15.50	17	15.74	14.90	99	3,550	2.79%	大買/
2021/07/08	5	14.60	41	14.83	15.20	-36	2,989	-1.20%
2021/07/07	5	14.10	2	14.05	14.10	3	2,773	0.11%
2021/07/06	8	14.03	51	14.05	13.80	-43	2,745	-1.57%
2021/07/05	0	0.00	5	14.05	14.05	-5	2,725	-0.18%
2021/07/02	16	14.71	15	14.40	14.00	1	2,697	0.04%
2021/07/01	3	14.57	0	0.00	14.45	3	2,627	0.11%
2021/06/30	103	15.07	37	15.29	15.15	66	2,509	2.63%	大買/
2021/06/29	7	14.27	27	14.48	14.65	-20	2,051	-0.98%
2021/06/28	2	13.45	0	0.00	13.35	2	1,713	0.12%
2021/06/24	0	0.00	5	13.68	13.80	-5	1,660	-0.30%
2021/06/23	0	0.00	3	13.65	13.50	-3	1,645	-0.18%
2021/06/22	135	13.91	14	13.94	13.80	121	1,607	7.53%	大買/鉅額交易
2021/06/21	4	13.99	7	14.07	14.05	-3	1,553	-0.19%
2021/06/18	7	14.31	6	14.25	14.50	1	1,471	0.07%
2021/06/17	82	13.99	81.4	14.22	14.20	0.6	1,199	0.05%
2021/06/15	0	0.00	5	13.00	13.50	-5	792	-0.63%
2021/06/09	2	12.93	0	0.00	12.95	2	757	0.26%
2021/06/08	12	13.47	5	13.80	13.25	7	737	0.95%
2021/06/03	0	0.00	1	12.90	13.00	-1	679	-0.15%
2021/06/02	0	0.00	1.1	13.17	12.85	-1.1	673	-0.16%
2021/06/01	0	0.00	5	13.00	13.00	-5	659	-0.76%
2021/05/25	6	12.51	0	0.00	12.50	6	641	0.94%
2021/05/17	0	0.00	1	11.15	11.45	-1	644	-0.16%
2021/05/14	0	0.00	10	12.15	12.10	-10	637	-1.57%
2021/05/11	6	12.83	0	0.00	12.70	6	602	1.00%
2021/05/10	0	0.00	2	13.10	13.20	-2	569	-0.35%
2021/05/06	0	0.00	10	12.70	12.75	-10	544	-1.84%
2021/04/29	12	13.21	0	0.00	13.15	12	536	2.24%
2021/04/28	50	12.95	0	0.00	13.35	50	507	9.85%
2021/04/22	2	12.90	0	0.00	12.70	2	477	0.42%
2021/04/14	0	0.00	0.2	12.40	12.30	-0.2	424	-0.04%
2021/04/13	3	12.70	1	12.80	12.60	2	421	0.47%
2021/04/12	10	12.70	0	0.00	12.70	10	422	2.37%
2021/04/07	10	12.30	0	0.00	12.35	10	439	2.27%
2021/04/01	5	12.30	0	0.00	12.25	5	439	1.14%
2021/03/22	0	0.00	10	12.15	12.15	-10	412	-2.43%
2021/03/11	10	11.90	0	0.00	11.85	10	413	2.42%
2021/03/08	0	0.00	1	11.95	11.90	-1	426	-0.23%
2021/03/05	1	11.95	0	0.00	11.95	1	431	0.23%
2021/02/24	0	0.00	3	12.05	12.05	-3	448	-0.67%
2021/02/05	0	0.00	2	11.20	11.45	-2	454	-0.44%
2021/02/02	0	0.00	2	11.20	11.25	-2	454	-0.44%
2021/01/26	5	11.90	0	0.00	11.65	5	464	1.08%
2021/01/21	0	0.00	1	11.55	11.55	-1	455	-0.22%
2021/01/14	0.3	11.85	0	0.00	11.90	0.3	475	0.06%
2021/01/13	1	11.85	0	0.00	11.85	1	480	0.21%
2021/01/12	0	0.00	8	12.05	11.90	-8	476	-1.68%
2021/01/11	0	0.00	16	12.03	12.00	-16	472	-3.39%
2021/01/04	6	12.60	0	0.00	12.55	6	476	1.26%
2020/12/31	14	12.81	18	12.63	12.80	-4	474	-0.84%
2020/12/29	10	12.43	0	0.00	12.40	10	425	2.35%
2020/12/21	0.2	12.15	0	0.00	12.15	0.2	426	0.05%
2020/12/14	11.5	12.47	0	0.00	12.50	11.5	452	2.55%
2020/12/10	0	0.00	15	12.40	12.40	-15	469	-3.19%
2020/12/09	0	0.00	5.2	12.30	12.35	-5.2	474	-1.09%
2020/12/07	1	12.45	0	0.00	12.40	1	598	0.17%
2020/11/30	5	13.05	0	0.00	13.15	5	630	0.79%
2020/11/27	0	0.00	6	12.80	12.85	-6	649	-0.92%
2020/11/26	0	0.00	2	12.85	12.80	-2	655	-0.31%
2020/11/20	2	12.75	0	0.00	12.65	2	661	0.30%
2020/11/18	4	12.69	0	0.00	12.70	4	667	0.60%
2020/11/17	0	0.00	5	12.50	12.45	-5	674	-0.74%
2020/11/16	0	0.00	3	12.40	12.40	-3	696	-0.43%
2020/11/12	0	0.00	7.3	12.20	12.20	-7.3	705	-1.03%
2020/11/10	4	12.15	0	0.00	12.15	4	717	0.56%
2020/11/06	11	12.43	0	0.00	12.45	11	743	1.48%
2020/11/04	5	12.00	0	0.00	12.00	5	764	0.65%
2020/10/29	1	11.85	0	0.00	11.90	1	806	0.12%
2020/10/26	1	12.60	0	0.00	12.60	1	821	0.12%
2020/10/23	3	12.70	0	0.00	12.75	3	841	0.36%
2020/10/21	0	0.00	0.9	12.80	12.70	-0.9	925	-0.09%
2020/10/19	0	0.00	15	12.80	12.90	-15	1,034	-1.45%
2020/10/12	1	13.00	0	0.00	12.80	1	1,549	0.06%
2020/09/30	5	13.30	0	0.00	13.35	5	2,371	0.21%
2020/09/25	10	13.13	0	0.00	13.10	10	2,506	0.40%
2020/09/24	1	13.40	0	0.00	13.40	1	2,506	0.04%
2020/09/18	2	14.35	0	0.00	14.20	2	2,497	0.08%
2020/09/14	10	14.38	0	0.00	14.25	10	2,480	0.40%
2020/09/11	1	14.95	0	0.00	14.35	1	2,486	0.04%
2020/09/10	4	15.18	1	15.00	15.15	3	2,462	0.12%
2020/09/07	1	15.05	0	0.00	15.05	1	2,345	0.04%
2020/09/03	2	14.95	0	0.00	15.00	2	2,380	0.08%
2020/09/02	0	0.00	12	14.93	15.20	-12	2,373	-0.51%
2020/08/28	2	14.55	0	0.00	14.60	2	2,496	0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	2,702	0.04%
2020/08/18	0	0.00	1	14.60	14.60	-1	2,676	-0.04%
2020/08/17	0	0.00	2	14.85	14.85	-2	2,669	-0.07%
2020/08/14	10	14.90	1	14.85	14.90	9	2,665	0.34%
2020/08/13	10	14.95	15	14.86	14.90	-5	2,666	-0.19%
2020/08/12	0	0.00	4	14.83	14.80	-4	2,654	-0.15%
2020/08/11	3	15.40	0	0.00	15.00	3	2,645	0.11%
2020/08/07	0	0.00	2	15.65	15.60	-2	2,641	-0.08%
2020/08/06	5	15.91	0	0.00	15.80	5	2,646	0.19%
2020/08/05	20	15.65	14	15.59	15.65	6	2,700	0.22%
2020/08/04	0	0.00	10	15.60	15.60	-10	2,732	-0.37%
2020/07/30	0	0.00	3	16.25	16.10	-3	2,823	-0.11%
2020/07/29	10	15.95	0	0.00	16.10	10	2,857	0.35%
2020/07/24	0	0.00	3	16.60	16.60	-3	3,000	-0.10%
2020/07/23	22	17.19	0	0.00	17.05	22	2,987	0.74%
2020/07/22	1	17.30	0	0.00	17.45	1	2,935	0.03%
2020/07/21	7	17.55	20	17.48	17.30	-13	2,880	-0.45%
2020/07/20	18	17.31	3	17.30	17.30	15	2,831	0.53%
2020/07/17	12	17.65	20	17.45	16.90	-8	2,780	-0.29%
2020/07/16	0	0.00	30	16.15	16.45	-30	2,509	-1.20%
2020/07/15	7	16.65	5	16.30	16.30	2	2,502	0.08%
2020/07/14	5	16.45	1	16.55	16.50	4	2,478	0.16%
2020/07/13	48	16.63	6	16.72	16.90	42	2,447	1.72%
2020/07/10	22	16.68	26	16.46	16.45	-4	2,219	-0.18%
2020/07/09	1	15.10	2	15.25	15.35	-1	1,781	-0.06%
2020/07/08	1	15.20	1	15.30	15.25	0	1,832	0.00%
2020/07/07	13	15.66	6	15.58	15.60	7	1,824	0.38%
2020/07/06	0	0.00	1	15.00	15.05	-1	1,730	-0.06%
2020/07/03	30	14.80	0	0.00	14.75	30	1,724	1.74%
2020/06/30	0	0.00	10	14.50	14.50	-10	1,716	-0.58%
2020/06/22	0	0.00	3	14.70	14.60	-3	1,720	-0.17%
2020/06/18	3	15.00	0	0.00	14.95	3	1,724	0.17%
2020/06/09	3	15.50	0	0.00	15.50	3	1,720	0.17%
2020/06/05	0	0.00	1	15.25	15.40	-1	1,717	-0.06%
2020/06/04	1	16.05	0	0.00	15.50	1	1,700	0.06%
2020/06/03	8	15.80	7	15.75	15.90	1	1,594	0.06%
2020/06/02	2	15.70	6	15.03	15.70	-4	1,467	-0.27%
2020/05/29	2	14.30	0	0.00	14.25	2	1,364	0.15%
2020/05/19	0	0.00	1	14.15	14.10	-1	1,391	-0.07%
2020/05/18	0	0.00	1	13.90	13.90	-1	1,388	-0.07%
2020/05/15	1	13.80	1	13.85	13.85	0	1,386	0.00%
2020/05/14	1	13.85	2	13.90	13.75	-1	1,386	-0.07%
2020/05/13	0	0.00	5	14.25	14.15	-5	1,401	-0.36%
2020/05/12	13	14.14	0	0.00	14.10	13	1,413	0.92%
2020/05/11	1	15.50	2	15.45	15.40	-1	1,343	-0.07%
2020/05/08	34	16.24	0	0.00	15.80	34	1,325	2.57%
2020/05/07	2	16.20	1	16.15	16.15	1	1,281	0.08%
2020/05/05	1	16.00	0	0.00	15.95	1	1,229	0.08%
2020/05/04	2	15.90	6	16.38	15.95	-4	1,196	-0.33%
2020/04/29	5	14.76	0	0.00	14.60	5	997	0.50%
2020/04/28	0	0.00	1	14.85	14.85	-1	997	-0.10%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/22	3	14.40	3	14.30	14.30	0	1,061	0.00%
2020/04/20	7	13.96	7	14.13	14.10	0	1,102	0.00%
2020/04/17	1	14.45	0	0.00	14.20	1	1,152	0.09%
2020/04/16	1	14.20	1	14.45	14.50	0	1,370	0.00%
2020/04/15	2	14.15	2	14.33	14.25	0	1,377	0.00%
2020/04/14	3	13.97	4	14.13	14.10	-1	1,348	-0.07%
2020/04/13	1	13.85	1	14.40	14.00	0	1,317	0.00%
2020/04/08	5	12.25	5	12.60	12.55	0	1,228	0.00%
2020/03/20	1	10.60	0	0.00	10.80	1	1,215	0.08%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,219	-0.08%
2020/02/26	2	15.05	0	0.00	15.05	2	1,118	0.18%
2020/02/25	0	15.00	0	0.00	15.00	0	1,115	0.00%
2020/02/21	2	15.40	2	15.35	15.35	0	1,107	0.00%
2020/02/18	1	15.25	1	15.35	15.25	0	1,109	0.00%
2020/02/17	2	15.40	2	15.25	15.25	0	1,111	0.00%
2020/02/10	1	15.40	1	15.75	15.80	0	1,045	0.00%
2020/02/07	4	15.66	4	15.65	15.65	0	1,034	0.00%
2020/02/06	2	15.90	4	15.95	15.95	-2	1,044	-0.19%
2020/02/05	4	15.76	4	15.69	15.60	0	1,035	0.00%
2020/02/04	1	15.50	4	15.74	15.75	-3	1,023	-0.29%
2020/01/31	5	15.28	0	0.00	15.25	5	976	0.51%
2020/01/30	1	15.30	10	15.25	15.20	-9	961	-0.94%
2020/01/20	2	16.78	2	16.82	16.80	0	919	0.00%
2020/01/16	0	0.00	4	16.59	16.40	-4	865	-0.46%
2020/01/15	0	0.00	5	16.82	16.65	-5	826	-0.61%
2020/01/14	10	16.50	0	0.00	16.55	10	774	1.29%
2020/01/13	3	16.47	5	16.77	16.60	-2	744	-0.27%
2020/01/10	14	17.08	8.2	16.88	16.85	5.8	684	0.84%
2020/01/08	0	0.00	5	14.35	14.65	-5	426	-1.17%
2020/01/07	2	14.40	0	0.00	14.55	2	426	0.47%
2019/12/30	3	14.83	5	14.85	14.80	-2	508	-0.39%
2019/12/27	0	0.00	10	14.85	14.80	-10	507	-1.97%
2019/12/25	0	0.00	1	14.95	14.70	-1	502	-0.20%
2019/12/20	1	14.70	0	0.00	14.60	1	494	0.20%
2019/12/18	5	14.60	0	0.00	14.50	5	497	1.00%
2019/12/17	5	15.00	0	14.65	14.65	5	494	1.01%
2019/12/16	0	0.00	48	14.62	14.80	-48	484	-9.91%
2019/12/12	1	14.35	13	14.45	14.35	-12	467	-2.57%
2019/12/09	0	0.00	4	14.40	14.35	-4	480	-0.83%
2019/12/05	0	0.00	23	14.20	14.15	-23	474	-4.85%
2019/11/15	1	14.60	0	0.00	14.30	1	492	0.20%
2019/11/13	5	14.75	7	14.94	14.70	-2	550	-0.36%
2019/11/08	1	14.40	0	0.00	14.70	1	530	0.19%
2019/11/06	4	14.58	0	0.00	14.50	4	528	0.76%
2019/11/05	4	14.71	1	14.85	14.70	3	526	0.57%
2019/11/01	0	0.00	1	14.30	14.35	-1	516	-0.19%
2019/10/30	0	0.00	5	14.35	14.40	-5	517	-0.97%
2019/10/21	0	0.00	1	14.45	14.50	-1	559	-0.18%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/10/15	6	14.34	10	14.30	14.30	-4	619	-0.65%
2019/10/02	10	13.68	0	0.00	13.60	10	677	1.48%
2019/09/04	0	0.00	2	14.70	14.70	-2	830	-0.24%
2019/09/03	30	14.58	0	0.00	14.65	30	835	3.59%
2019/09/02	0	0.00	2	14.60	14.50	-2	835	-0.24%
2019/08/30	0	0.00	1	14.30	14.30	-1	835	-0.12%
2019/08/29	0	0.00	2	14.07	14.00	-2	832	-0.24%
2019/08/28	1	13.95	0	0.00	13.95	1	838	0.12%
2019/08/26	2	14.00	0	0.00	13.95	2	872	0.23%
2019/08/23	1	14.25	0	0.00	14.20	1	913	0.11%
2019/08/21	5	14.55	1	14.65	14.65	4	949	0.42%
2019/08/20	5	14.88	0	0.00	14.70	5	964	0.52%
2019/08/19	31	15.06	1	15.25	14.95	30	1,001	3.00%
2019/08/12	10	13.85	0	0.00	13.85	10	957	1.04%
2019/08/05	3	14.12	30	14.22	14.00	-27	1,011	-2.67%
2019/07/22	0	0.00	2	14.68	14.80	-2	1,137	-0.18%
2019/07/18	0	0.00	2	15.45	15.10	-2	1,142	-0.18%
2019/07/16	2	17.33	0	0.00	17.25	2	1,126	0.18%
2019/07/15	1	17.20	2	17.25	17.25	-1	1,136	-0.09%
2019/07/11	0	0.00	1	16.90	16.85	-1	1,143	-0.09%
2019/07/10	2	17.08	0	0.00	17.05	2	1,157	0.17%
2019/07/09	3	16.90	0	0.00	17.00	3	1,186	0.25%
2019/07/08	10	17.15	1	17.15	17.00	9	1,196	0.75%
2019/07/05	1	17.10	0	0.00	17.20	1	1,296	0.08%
2019/07/04	1	17.10	14	17.45	17.10	-13	1,297	-1.00%
2019/07/02	1	16.15	0	0.00	16.25	1	1,260	0.08%
2019/07/01	3	16.20	0	0.00	16.20	3	1,321	0.23%
2019/06/28	14	16.00	1	16.00	16.05	13	1,400	0.93%
2019/06/27	13	16.14	0	0.00	16.10	13	1,493	0.87%
2019/06/26	10	16.00	0	0.00	16.10	10	1,646	0.61%
2019/06/25	1	16.20	0	0.00	16.05	1	1,677	0.06%
2019/06/20	0	0.00	1	16.60	16.60	-1	1,785	-0.06%
2019/06/19	1	16.60	0	0.00	16.60	1	1,929	0.05%
2019/06/18	5	16.50	0	0.00	16.40	5	2,050	0.24%
2019/06/14	2	16.40	0	0.00	16.30	2	2,078	0.10%
2019/06/12	0	0.00	6	16.42	16.40	-6	2,138	-0.28%
2019/06/06	2	16.58	0	0.00	16.50	2	2,211	0.09%
2019/06/04	0	0.00	16	16.65	16.55	-16	2,218	-0.72%
2019/06/03	1	17.00	0	0.00	16.70	1	2,220	0.05%
2019/05/30	6	17.00	2	17.05	17.10	4	2,200	0.18%
2019/05/29	8	16.94	0	0.00	17.05	8	2,177	0.37%
2019/05/28	15	16.45	0	0.00	16.70	15	2,148	0.70%
2019/05/24	0	0.00	3	16.47	16.50	-3	2,147	-0.14%
2019/05/23	1	15.85	0	0.00	15.85	1	2,175	0.05%
2019/05/15	1	16.55	1	15.90	16.50	0	2,260	0.00%
2019/05/14	0	0.00	2	15.10	15.60	-2	2,292	-0.09%
2019/05/13	0	0.00	1	15.85	15.55	-1	2,289	-0.04%
2019/05/10	1	15.95	10	15.90	16.00	-9	2,319	-0.39%
2019/05/09	2	16.25	0	0.00	16.20	2	2,307	0.09%
2019/05/07	1	16.85	2	16.80	16.80	-1	2,289	-0.04%
2019/05/06	10	16.90	0	0.00	16.90	10	2,288	0.44%
2019/05/02	2	16.40	2	16.45	16.45	0	2,248	0.00%
2019/04/26	1	16.50	0	0.00	16.60	1	2,212	0.05%
2019/04/25	0	0.00	1	16.30	16.30	-1	2,188	-0.05%
2019/04/24	1	16.70	1	16.55	16.50	0	2,189	0.00%
2019/04/19	4	16.78	1	16.70	17.10	3	2,160	0.14%
2019/04/18	2	16.23	5	16.25	16.20	-3	2,101	-0.14%
2019/04/17	5	16.80	2	16.80	16.80	3	2,080	0.14%
2019/04/16	1	16.80	10	16.80	16.75	-9	2,083	-0.43%
2019/04/15	2	17.18	0	0.00	17.00	2	2,143	0.09%
2019/04/11	17	17.51	5	17.72	17.45	12	2,091	0.57%
2019/04/10	0	0.00	1	17.05	17.15	-1	2,014	-0.05%
2019/04/09	0	0.00	1	17.05	17.00	-1	2,016	-0.05%
2019/04/08	5	17.10	15	16.95	16.95	-10	2,101	-0.48%
2019/04/02	14	17.42	10	17.20	17.20	4	1,996	0.20%
2019/04/01	7	17.16	22	16.67	17.15	-15	1,914	-0.78%
2019/03/29	47	16.56	25.2	16.53	16.60	21.8	1,818	1.20%
2019/03/28	5	15.85	1	15.90	15.80	4	1,663	0.24%
2019/03/26	1	16.25	0	0.00	16.05	1	1,603	0.06%
2019/03/25	0	0.00	6	15.90	16.15	-6	1,549	-0.39%
2019/03/22	15	16.06	18	15.88	16.00	-3	1,500	-0.20%
2019/03/21	0	0.00	18	15.50	15.50	-18	1,350	-1.33%
2019/03/20	0	0.00	2	14.15	14.10	-2	1,221	-0.16%
2019/03/19	12	14.25	0	0.00	14.20	12	1,215	0.99%
2019/03/18	10	14.28	0	0.00	14.30	10	1,190	0.84%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/14	0	0.00	1	13.95	13.90	-1	1,125	-0.09%
2019/03/12	1	13.90	10	13.80	13.90	-9	1,130	-0.80%
2019/03/07	1	13.65	0	0.00	13.60	1	1,139	0.09%
2019/02/27	0	0.00	2	13.60	13.60	-2	1,145	-0.17%
2019/02/26	0	0.00	45	13.65	13.55	-45	1,148	-3.92%
2019/02/25	0	0.00	10	13.75	13.75	-10	1,140	-0.88%
2019/02/22	29	14.14	24	14.04	13.85	5	1,125	0.44%
2019/02/20	1	13.90	22	13.85	13.80	-21	1,054	-1.99%
2019/02/19	1	14.05	1	13.95	13.85	0	1,043	0.00%
2019/02/14	15	14.15	16	13.72	13.70	-1	1,076	-0.09%
2019/02/13	9	14.05	10	14.08	13.95	-1	1,110	-0.09%
2019/02/12	15	13.70	0	0.00	13.30	15	1,063	1.41%
2019/02/11	62	13.27	0	0.00	13.30	62	1,055	5.87%
2019/01/30	0	0.00	3	12.75	12.75	-3	1,017	-0.29%
2019/01/29	1	12.85	0	0.00	12.80	1	1,011	0.10%
2019/01/25	6	12.95	0	0.00	12.90	6	1,009	0.59%
2019/01/22	1	12.90	0	0.00	12.80	1	1,016	0.10%
2019/01/21	2	13.10	0	0.00	13.00	2	1,012	0.20%
2019/01/18	1	12.75	1	12.85	12.85	0	999	0.00%
2019/01/16	0	0.00	19	12.90	12.90	-19	991	-1.92%
2019/01/14	20	12.60	21	12.55	12.55	-1	974	-0.10%
2019/01/10	20	12.80	24	12.85	12.85	-4	970	-0.41%
2019/01/09	25	12.94	25	12.85	12.85	0	969	0.00%
2019/01/08	2	12.90	25	12.88	12.90	-23	965	-2.38%
2019/01/07	37	13.23	39	12.94	13.25	-2	945	-0.21%
2019/01/02	5	12.87	0	0.00	12.80	5	880	0.57%
2018/12/27	53	12.68	12	13.04	12.55	41	821	4.99%
2018/12/24	0	0.00	0	11.80	11.60	0	707	0.00%
2018/12/20	0	0.00	2	11.45	11.50	-2	714	-0.28%
2018/12/10	0	0.00	2	11.80	11.80	-2	769	-0.26%
2018/12/07	2	11.90	0	0.00	11.90	2	769	0.26%
2018/12/06	2	11.93	0	0.00	11.80	2	772	0.26%
2018/12/05	0	0.00	1	12.55	12.50	-1	745	-0.13%
2018/12/03	12	12.90	0	0.00	12.95	12	701	1.71%
2018/11/27	2	12.60	0	0.00	12.55	2	635	0.31%
2018/11/15	0	0.00	2	13.05	13.10	-2	597	-0.33%
2018/11/14	1	13.50	0	0.00	12.95	1	572	0.17%
2018/11/13	1	12.75	0	0.00	13.10	1	545	0.18%
2018/11/12	2	13.45	0	0.00	13.10	2	543	0.37%
2018/10/25	0	0.00	8	11.24	11.15	-8	520	-1.54%
2018/10/24	2	11.95	0	0.00	11.90	2	521	0.38%
2018/10/08	0	0.00	4	12.55	12.55	-4	464	-0.86%
2018/09/27	0	0.00	5	13.61	13.50	-5	466	-1.07%
2018/09/25	5	13.30	0	0.00	13.30	5	484	1.03%
2018/09/18	0	0.00	5	12.90	12.90	-5	443	-1.13%
2018/09/03	0	0.00	2	13.35	13.35	-2	620	-0.32%
2018/08/28	0	0.00	5	13.61	13.55	-5	717	-0.70%
2018/08/23	1	13.00	0	0.00	13.45	1	734	0.14%
2018/08/21	1	12.95	0	0.00	13.10	1	862	0.12%
2018/08/09	10	14.00	1	14.00	14.00	9	794	1.13%
2018/08/08	10	14.15	0	0.00	14.15	10	792	1.26%
2018/08/02	1	14.40	0	0.00	14.35	1	811	0.12%
2018/07/17	2	14.90	2	14.90	14.90	0	829	0.00%
2018/07/12	2	14.85	0	0.00	14.85	2	849	0.24%
2018/07/03	2	15.03	0	0.00	14.90	2	952	0.21%
2018/06/22	0	0.00	2	15.15	15.40	-2	1,132	-0.18%
2018/06/21	2	15.65	1	15.70	15.55	1	1,165	0.09%
2018/06/19	0	0.00	2	15.50	15.50	-2	1,181	-0.17%
2018/06/13	0	0.00	1	16.25	15.95	-1	1,321	-0.08%
2018/06/12	6	16.45	2	16.55	16.15	4	1,348	0.30%
2018/06/07	10	15.60	0	0.00	15.60	10	1,346	0.74%
2018/06/05	1	16.50	6	16.20	15.95	-5	1,324	-0.38%
2018/06/04	6	15.75	0	0.00	15.80	6	1,251	0.48%
2018/06/01	0	0.00	1	15.70	15.60	-1	1,235	-0.08%
2018/05/31	0	0.00	1	15.65	15.65	-1	1,229	-0.08%
2018/05/30	3	16.03	11	15.99	16.00	-8	1,216	-0.66%
2018/05/29	8	15.50	3	15.95	15.60	5	1,140	0.44%
2018/05/24	0	0.00	2	14.90	14.50	-2	1,074	-0.19%
2018/05/21	0	0.00	4	14.90	14.90	-4	1,084	-0.37%
2018/05/17	0	0.00	1	14.50	14.50	-1	1,090	-0.09%
2018/05/16	4	14.20	0	0.00	14.20	4	1,089	0.37%
2018/05/14	2	14.23	0	0.00	14.15	2	1,117	0.18%
2018/04/27	1	15.10	0	0.00	14.95	1	1,160	0.09%
2018/04/26	0	0.00	1	14.90	14.95	-1	1,173	-0.09%
2018/04/09	0	0.00	8	16.55	16.05	-8	1,583	-0.51%
2018/04/03	0	0.00	2	16.30	16.25	-2	1,527	-0.13%
2018/04/02	0	0.00	7	15.61	15.95	-7	1,466	-0.48%
2018/03/27	5	16.16	1	16.05	15.65	4	1,513	0.26%
2018/03/26	1	15.60	0	0.00	15.60	1	1,447	0.07%
2018/03/23	0	0.00	2	14.85	15.40	-2	1,411	-0.14%
2018/03/22	3	15.50	1	15.40	15.35	2	1,408	0.14%
2018/03/21	13	15.77	0	0.00	15.60	13	1,393	0.93%
2018/03/19	0	0.00	20	15.18	15.10	-20	1,287	-1.55%
2018/03/16	10	14.96	0	0.00	14.70	10	1,236	0.81%
2018/03/15	8	15.21	7	15.29	15.30	1	1,180	0.08%
2018/03/09	10	14.05	0	0.00	14.05	10	1,118	0.89%
2018/03/06	0	0.00	1	14.05	14.10	-1	1,176	-0.09%
2018/03/02	0	0.00	2	14.35	14.40	-2	1,280	-0.16%
2018/02/12	0	0.00	1	13.75	13.80	-1	1,444	-0.07%
2018/01/29	1	15.80	0	0.00	15.75	1	2,185	0.05%
2018/01/23	7	15.68	0	0.00	15.60	7	2,252	0.31%
2018/01/22	0	0.00	0.1	16.10	16.10	-0.1	2,235	0.00%
2018/01/19	0	0.00	5	16.53	16.30	-5	2,239	-0.22%
2018/01/18	2	16.80	2	16.50	16.40	0	2,285	0.00%
2018/01/17	2	16.78	13	16.71	16.60	-11	2,279	-0.48%
2018/01/16	17	17.64	0	0.00	17.00	17	2,252	0.75%
2018/01/15	2	17.48	20	17.04	17.40	-18	2,191	-0.82%
2018/01/12	5	16.63	0	0.00	16.55	5	2,121	0.24%
2018/01/11	1	16.40	3	16.85	16.80	-2	2,071	-0.10%
2018/01/05	3	16.55	0	0.00	16.60	3	2,024	0.15%
2018/01/04	4	16.50	4	16.70	16.75	0	2,005	0.00%