永捷 (4714)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	99	23.92	100	24.31	22.60	-1	15,703	-0.01%
2024/05/02	0	0.00	68	23.25	23.25	-68	14,788	-0.46%
2024/04/30	2	20.85	24	21.45	21.15	-22	14,800	-0.15%
2024/04/29	0	0.00	4	20.45	20.90	-4	14,907	-0.03%
2024/04/26	8	20.23	0	0.00	20.00	8	14,890	0.05%
2024/04/25	3	20.65	0	0.00	20.25	3	14,841	0.02%
2024/04/24	12	20.00	2	21.14	20.55	10	14,771	0.07%
2024/04/23	2	19.40	10	19.90	19.70	-8	14,627	-0.05%
2024/04/22	10	20.90	0	0.00	20.00	10	14,591	0.07%
2024/04/18	6	20.40	5	20.40	20.40	1	14,417	0.01%
2024/04/16	2	20.55	18	20.01	19.95	-16	14,312	-0.11%
2024/04/15	40	21.57	11	21.61	21.25	29	14,175	0.20%
2024/04/12	50	22.42	2	22.38	22.30	48	14,070	0.34%
2024/04/11	154	22.49	173	22.69	22.70	-19	13,992	-0.14%	大買/大賣/
2024/04/10	37	22.16	16	22.15	22.30	21	13,756	0.15%
2024/04/09	12	22.56	1	23.05	22.25	11	13,680	0.08%
2024/04/08	20	23.08	29	23.06	23.00	-9	13,531	-0.07%
2024/04/03	10	22.69	0	0.00	22.75	10	13,308	0.08%
2024/04/02	22	22.87	12	23.30	22.95	10	13,193	0.08%
2024/04/01	12	23.14	21	23.10	22.85	-9	12,994	-0.07%
2024/03/29	16	22.51	0	0.00	22.10	16	12,758	0.13%
2024/03/28	29	23.64	37	23.72	22.50	-8	12,609	-0.06%
2024/03/27	15	22.50	67	22.72	22.90	-52	11,844	-0.44%
2024/03/26	27	21.71	0	0.00	21.05	27	11,505	0.23%
2024/03/25	6	22.86	0	0.00	22.60	6	11,366	0.05%
2024/03/22	77	22.93	42	23.01	22.60	35	11,116	0.31%
2024/03/21	238	22.91	232	22.77	23.00	6	10,689	0.06%	大買/大賣/
2024/03/20	202	23.34	205	22.81	23.40	-3	10,459	-0.03%	大買/大賣/
2024/03/19	88	22.77	77	23.04	22.70	11	10,056	0.11%
2024/03/18	159.1	23.05	230	23.27	22.90	-70.9	9,789	-0.72%	大買/大賣/
2024/03/15	97	22.75	56	22.92	22.65	41	9,190	0.45%
2024/03/14	0	0.00	31	21.73	22.00	-31	7,989	-0.39%
2024/03/13	3	19.93	0	0.00	20.00	3	7,736	0.04%
2024/03/12	57	21.63	11	21.36	21.55	46	7,475	0.62%
2024/03/11	10	22.20	0	0.00	23.00	10	7,050	0.14%
2024/03/08	15	22.50	0	0.00	22.20	15	6,980	0.21%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	62	26.97	1	27.25	27.35	61	6,770	0.90%
2024/03/05	27	26.37	2	26.70	26.70	25	6,686	0.37%
2024/03/04	20	24.00	5	23.87	24.30	15	6,652	0.23%
2024/03/01	0	0.00	1	24.05	23.65	-1	6,621	-0.02%
2024/02/29	5	23.35	5	23.36	23.55	0	6,597	0.00%
2024/02/27	15	22.08	0	0.00	22.05	15	6,519	0.23%
2024/02/26	26	23.24	68	23.30	22.95	-42	6,430	-0.65%
2024/02/23	30	22.70	12	22.52	23.00	18	6,300	0.29%
2024/02/22	25	21.34	0	0.00	21.45	25	6,018	0.42%
2024/02/21	2.5	20.32	112	20.38	20.45	-109.5	5,832	-1.88%	大賣/鉅額交易
2024/02/20	39.5	20.73	5.2	21.12	20.00	34.3	5,720	0.60%
2024/02/19	5	20.37	24	20.44	20.80	-19	4,079	-0.47%
2024/02/16	133	18.39	3.1	18.46	18.95	130	3,185	4.08%	大買/鉅額交易
2024/02/15	64	16.49	59.1	16.91	17.25	5	2,817	0.18%
2024/02/05	8	15.44	9.1	15.67	15.70	-1.1	2,238	-0.05%
2024/02/02	2	14.40	0	0.00	14.30	2	1,844	0.11%
2024/01/30	0	0.00	5	13.70	13.70	-5	1,615	-0.31%
2024/01/25	5	13.60	0	0.00	13.65	5	1,616	0.31%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/08	1	13.30	0	0.00	13.25	1	1,784	0.06%
2023/12/18	0	0.00	1	13.70	13.80	-1	2,116	-0.05%
2023/12/13	1	13.80	0	0.00	13.75	1	2,178	0.05%
2023/12/12	0	0.00	1	13.85	13.70	-1	2,197	-0.05%
2023/12/11	1	13.70	0	0.00	13.60	1	2,183	0.05%
2023/12/04	0	0.00	20	14.06	14.05	-20	2,123	-0.94%
2023/11/30	0	0.00	4	14.55	14.50	-4	2,091	-0.19%
2023/11/29	0	0.00	6	14.50	14.35	-6	2,046	-0.29%
2023/11/28	6	14.33	0	0.00	14.25	6	1,957	0.31%
2023/11/24	0	0.00	0.4	14.00	14.10	-0.4	1,797	-0.02%
2023/11/21	0	0.00	13	13.75	13.60	-13	1,718	-0.76%
2023/11/20	1	13.95	0	0.00	13.90	1	1,698	0.06%
2023/11/17	12	14.08	0	0.00	13.95	12	1,651	0.73%
2023/11/03	0	0.00	1	13.65	13.60	-1	1,583	-0.06%
2023/11/01	0	0.00	1	13.25	13.35	-1	1,589	-0.06%
2023/10/31	0	0.00	21	13.56	13.30	-21	1,648	-1.27%
2023/10/25	1	14.20	0	0.00	13.90	1	1,588	0.06%
2023/10/24	5	14.05	1	13.70	14.25	4	1,576	0.25%
2023/10/23	37	14.53	35	14.46	14.00	2	1,541	0.13%
2023/10/20	0	0.00	9	13.80	13.90	-9	1,379	-0.65%
2023/10/19	0	0.00	20	13.88	13.85	-20	1,365	-1.46%
2023/10/16	21	13.92	0	0.00	13.80	21	1,334	1.57%
2023/10/13	23	13.84	0	0.00	13.55	23	1,363	1.69%
2023/10/12	7	13.43	1	13.35	13.40	6	1,416	0.42%
2023/10/11	21	14.20	0	0.00	14.05	21	1,359	1.54%
2023/10/06	50	14.04	51.7	13.86	13.85	-1.7	1,232	-0.14%
2023/10/04	1	13.10	0	0.00	13.10	1	1,084	0.09%
2023/09/22	0	0.00	1	13.15	13.15	-1	1,096	-0.09%
2023/09/18	2	13.58	1	13.45	13.65	1	1,052	0.09%
2023/09/05	0	12.85	0	0.00	13.05	0	982	0.00%
2023/08/09	0	0.00	1	13.70	13.30	-1	1,103	-0.09%
2023/08/08	5	13.70	5	13.55	13.55	0	1,093	0.00%
2023/08/07	2	13.65	2	13.75	13.75	0	1,087	0.00%
2023/08/04	0	0.00	2	13.55	13.85	-2	1,070	-0.19%
2023/08/02	2	13.05	0	0.00	13.05	2	1,000	0.20%
2023/08/01	0	0.00	1	13.30	13.20	-1	995	-0.10%
2023/07/31	1	13.20	0	0.00	13.00	1	990	0.10%
2023/07/27	1	13.80	0	0.00	13.60	1	965	0.10%
2023/07/26	0	0.00	4	13.63	13.80	-4	946	-0.42%
2023/07/25	0	0.00	1	13.55	13.50	-1	943	-0.11%
2023/07/24	0	0.00	5	13.25	13.25	-5	935	-0.53%
2023/07/20	0	0.00	3	13.25	13.20	-3	908	-0.33%
2023/07/19	2.8	12.93	0	0.00	12.80	2.8	872	0.33%
2023/07/18	4.1	13.41	1	13.50	13.15	3.1	847	0.36%
2023/07/17	0	0.00	1	12.85	13.25	-1	736	-0.14%
2023/06/28	0	0.00	0	12.15	12.15	0	686	0.00%
2023/06/12	4	12.60	0	0.00	12.50	4	668	0.60%
2023/06/09	2	12.90	0	0.00	12.85	2	660	0.30%
2023/06/07	1	13.00	0	0.00	13.05	1	648	0.15%
2023/06/05	1	13.60	2	13.50	13.40	-1	604	-0.17%
2023/05/24	2	12.28	0	0.00	12.30	2	444	0.45%
2023/05/03	0	0.00	1	12.30	12.15	-1	396	-0.25%
2023/04/27	3	12.70	3	12.75	12.85	0	351	0.00%
2023/04/24	1	12.10	0	0.00	12.20	1	281	0.36%
2023/03/31	0	0.00	0	11.25	11.30	0	130	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/21	0	11.30	0	0.00	10.75	0	116	0.00%
2023/03/06	0	11.50	0	0.00	11.15	0	107	0.00%
2023/01/11	0	0.00	0.1	10.45	10.40	-0.1	104	-0.12%
2022/11/22	0	0.00	5	10.80	10.85	-5	135	-3.70%
2022/09/23	0	0.00	0	12.30	11.90	0	205	-0.02%
2022/09/16	0	12.15	0	0.00	12.10	0	221	0.00%
2022/09/15	0	12.40	0	0.00	12.15	0	228	0.00%
2022/09/05	0	12.40	0	0.00	12.50	0	289	0.00%
2022/08/10	0	0.00	0.4	12.65	12.70	-0.4	468	-0.08%
2022/07/19	0	0.00	1	12.10	12.20	-1	571	-0.18%
2022/07/18	3	12.00	0	0.00	12.00	3	573	0.52%
2022/07/07	0	0.00	10	11.45	11.65	-10	614	-1.63%
2022/07/01	0	0.00	10	12.05	12.05	-10	646	-1.55%
2022/06/30	2	12.95	0	0.00	12.95	2	637	0.31%
2022/06/20	2	13.35	0	0.00	13.00	2	709	0.28%
2022/06/16	0	13.70	0	0.00	13.80	0	703	0.00%
2022/06/14	2	13.55	1	13.55	13.75	1	716	0.14%
2022/06/13	3	13.93	0	0.00	13.95	3	706	0.42%
2022/06/08	1	14.10	0	0.00	14.15	1	701	0.14%
2022/06/07	3	14.17	0	0.00	14.10	3	705	0.42%
2022/06/06	1	14.30	2	14.40	14.30	-1	707	-0.14%
2022/06/02	4	14.20	0	0.00	14.20	4	709	0.56%
2022/05/26	1	14.00	0	0.00	13.95	1	708	0.14%
2022/05/23	0	0.00	1	14.35	14.15	-1	708	-0.14%
2022/05/19	0	0.00	2	13.75	13.80	-2	668	-0.30%
2022/05/18	0	0.00	3	13.70	13.60	-3	671	-0.45%
2022/05/09	0	0.00	3	13.42	13.45	-3	652	-0.46%
2022/04/21	1	13.60	0	0.00	13.60	1	760	0.13%
2022/04/01	0	0.00	10	13.80	13.85	-10	895	-1.12%
2022/03/30	10	14.17	1	14.00	14.10	9	918	0.98%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/28	0	13.70	0	0.00	13.75	0	913	0.00%
2022/03/21	0	0.00	51	13.70	13.75	-51	1,173	-4.35%
2022/03/18	50	13.85	1	13.95	13.95	49	1,294	3.78%
2022/03/04	1	13.65	0	0.00	13.65	1	1,633	0.06%
2022/02/24	2	13.75	7	13.45	13.40	-5	1,866	-0.27%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/18	0	0.00	3	14.20	14.20	-3	2,219	-0.14%
2022/02/17	0	0.00	7	14.10	14.10	-7	2,252	-0.31%
2022/02/15	0	0.00	2	14.35	14.20	-2	2,327	-0.09%
2022/01/25	2	13.40	0	0.00	13.25	2	3,045	0.07%
2022/01/21	1	13.60	0	0.00	13.60	1	3,054	0.03%
2022/01/07	1	14.45	1	14.50	14.30	0	3,243	0.00%
2022/01/06	2	14.30	0	0.00	14.25	2	3,626	0.06%
2022/01/05	1	14.35	0	0.00	14.35	1	3,888	0.03%
2022/01/03	2	14.70	2	14.80	14.75	0	3,891	0.00%
2021/12/30	0	0.00	100.3	14.77	14.85	-100.3	3,886	-2.58%
2021/12/29	106	14.92	1	15.05	14.85	105	3,891	2.70%	大買/鉅額交易
2021/12/22	1	14.45	1	14.45	14.40	0	3,885	0.00%
2021/12/21	2	14.38	2	14.40	14.45	0	3,877	0.00%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/17	4	14.65	0	0.00	14.35	4	3,885	0.10%
2021/12/16	2	15.15	1	14.90	14.75	1	3,883	0.03%
2021/12/15	0	0.00	2	15.35	15.30	-2	3,838	-0.05%
2021/12/14	1	15.20	9	15.25	15.40	-8	3,754	-0.21%
2021/12/10	3	14.70	5	15.10	14.70	-2	4,151	-0.05%
2021/12/03	1	14.10	0	0.00	14.10	1	4,295	0.02%
2021/12/02	2	13.95	0	0.00	14.00	2	4,294	0.05%
2021/12/01	0	0.00	1	14.25	14.40	-1	4,276	-0.02%
2021/11/24	0	0.00	1	15.10	15.05	-1	4,178	-0.02%
2021/11/23	1	14.70	0	0.00	14.50	1	4,130	0.02%
2021/11/22	14	15.36	2	15.30	15.45	12	4,029	0.30%
2021/11/19	4	15.49	9	15.28	15.00	-5	3,938	-0.13%
2021/11/17	1	14.80	0	0.00	14.85	1	3,697	0.03%
2021/11/16	1	14.70	7	14.81	14.65	-6	3,658	-0.16%
2021/11/15	0	0.00	4	14.35	14.75	-4	3,621	-0.11%
2021/11/12	2	14.25	0	0.00	14.25	2	3,583	0.06%
2021/11/11	3	14.73	1	14.70	14.50	2	3,544	0.06%
2021/11/10	1	14.75	0	0.00	14.80	1	3,500	0.03%
2021/11/09	2	14.95	3	14.88	14.90	-1	3,405	-0.03%
2021/11/05	0	0.00	4	14.58	14.60	-4	3,235	-0.12%
2021/11/04	1	14.50	0	0.00	13.90	1	2,989	0.03%
2021/11/03	0	0.00	2	14.05	14.05	-2	2,905	-0.07%
2021/11/02	1	13.85	0	0.00	13.80	1	2,893	0.03%
2021/10/28	0	0.00	15	14.05	13.80	-15	2,862	-0.52%
2021/10/27	2	13.98	1	13.95	14.05	1	2,850	0.04%
2021/10/26	0	0.00	5	14.00	13.95	-5	2,841	-0.18%
2021/10/25	4	13.80	3	13.78	14.25	1	2,817	0.04%
2021/10/22	1	13.65	1	13.55	13.50	0	2,768	0.00%
2021/10/21	1	13.65	1	13.65	13.65	0	2,764	0.00%
2021/10/20	12	13.71	1	13.65	13.55	11	2,758	0.40%
2021/10/19	2	13.55	2	13.65	13.65	0	2,751	0.00%
2021/10/18	6	13.66	7	13.57	13.50	-1	2,754	-0.04%
2021/10/15	12	13.84	4	13.83	13.75	8	2,752	0.29%
2021/10/14	10	14.87	15	15.15	14.00	-5	2,684	-0.19%
2021/10/13	12	14.23	14	14.42	14.15	-2	2,369	-0.08%
2021/10/12	5	13.98	9	13.83	13.70	-4	2,110	-0.19%
2021/10/08	6	14.13	6	14.10	14.00	0	2,126	0.00%
2021/10/07	2	13.75	2	13.80	13.70	0	2,129	0.00%
2021/10/06	3	13.83	2	13.55	13.45	1	2,195	0.05%
2021/10/04	2	13.35	0	0.00	13.30	2	2,817	0.07%
2021/10/01	2	14.03	2	13.73	13.70	0	3,027	0.00%
2021/09/30	2	14.15	2	14.15	14.10	0	3,038	0.00%
2021/09/29	1	13.85	0	0.00	13.85	1	3,052	0.03%
2021/09/17	0	0.00	2	13.90	14.25	-2	3,984	-0.05%
2021/09/16	17	14.50	16	14.32	14.20	1	3,945	0.03%
2021/09/15	8	14.93	24	15.01	15.05	-16	3,803	-0.42%
2021/09/14	5	14.75	7	14.77	14.35	-2	3,329	-0.06%
2021/09/13	2	13.35	6	13.20	13.75	-4	3,068	-0.13%
2021/09/10	4	12.58	0	0.00	12.70	4	3,095	0.13%
2021/09/02	1	13.15	0	0.00	12.90	1	3,821	0.03%
2021/08/30	1	12.80	0	0.00	12.85	1	3,886	0.03%
2021/08/25	0	0.00	2	12.50	12.45	-2	3,898	-0.05%
2021/08/20	2	11.80	0	0.00	11.80	2	3,907	0.05%
2021/08/18	0	0.00	10	12.06	12.40	-10	3,891	-0.26%
2021/08/03	1	13.50	0	0.00	13.60	1	3,855	0.03%
2021/07/28	2	13.60	0	0.00	13.60	2	3,865	0.05%
2021/07/23	0	0.00	6	13.80	13.85	-6	3,864	-0.16%
2021/07/21	2	14.10	0	0.00	13.80	2	3,857	0.05%
2021/07/19	20	14.70	3	14.97	14.85	17	3,802	0.45%
2021/07/14	0	0.00	5	14.45	14.40	-5	3,710	-0.13%
2021/07/13	3	14.25	1	14.60	14.15	2	3,700	0.05%
2021/07/09	29	15.75	27	15.76	14.90	2	3,550	0.06%
2021/07/08	6	14.90	5	14.64	15.20	1	2,989	0.03%
2021/07/05	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/07/02	1	14.00	0	0.00	14.00	1	2,697	0.04%
2021/07/01	5	14.54	0	0.00	14.45	5	2,627	0.19%
2021/06/30	22	15.03	50	15.32	15.15	-28	2,509	-1.12%
2021/06/29	5	14.65	3	14.30	14.65	2	2,051	0.10%
2021/06/25	1	13.85	0	0.00	13.60	1	1,680	0.06%
2021/06/24	0	0.00	5	13.70	13.80	-5	1,660	-0.30%
2021/06/23	12	13.63	9	13.43	13.50	3	1,645	0.18%
2021/06/21	0	0.00	168	13.98	14.05	-168	1,553	-10.82%	大賣/鉅額交易
2021/06/18	12	14.55	10	14.49	14.50	2	1,471	0.14%
2021/06/17	49.9	13.96	2	14.15	14.20	47.9	1,199	3.99%
2021/06/16	120	13.33	0	0.00	13.30	120	808	14.85%	大買/鉅額交易
2021/06/08	1	13.55	0	0.00	13.25	1	737	0.14%
2021/05/18	1	12.00	0	0.00	12.10	1	646	0.15%
2021/04/28	0	0.00	2	13.08	13.35	-2	507	-0.39%
2021/04/19	1	12.85	0	0.00	12.85	1	447	0.22%
2021/04/15	0	12.30	0	0.00	12.45	0	422	0.00%
2021/04/07	1	12.25	0	0.00	12.35	1	439	0.23%
2021/03/16	3	12.02	0	0.00	12.10	3	403	0.74%
2021/02/03	0	0.00	0.3	11.20	11.30	-0.3	454	-0.07%
2021/01/04	0	0.00	1	12.55	12.55	-1	476	-0.21%
2020/12/31	1	12.90	0	0.00	12.80	1	474	0.21%
2020/12/29	1	12.40	0	0.00	12.40	1	425	0.24%
2020/12/28	3	12.15	0	0.00	12.20	3	422	0.71%
2020/12/23	3	12.15	0	0.00	12.10	3	412	0.73%
2020/12/18	0	0.00	5	12.25	12.20	-5	433	-1.15%
2020/12/07	10	12.65	0	0.00	12.40	10	598	1.67%
2020/12/02	10	12.95	0	0.00	13.00	10	620	1.61%
2020/12/01	10	13.00	0	0.00	12.95	10	620	1.61%
2020/11/30	1	13.15	0	0.00	13.15	1	630	0.16%
2020/11/19	10	12.75	0	0.00	12.70	10	664	1.50%
2020/11/06	0	0.00	0	12.50	12.45	0	743	0.00%
2020/10/23	0	0.00	4	12.75	12.75	-4	841	-0.48%
2020/10/21	0	0.00	1.1	12.75	12.70	-1.1	925	-0.12%
2020/10/06	1	13.40	0	0.00	13.40	1	1,881	0.05%
2020/09/30	0	0.00	1	13.40	13.35	-1	2,371	-0.04%
2020/09/24	2	13.40	0	0.00	13.40	2	2,506	0.08%
2020/09/21	2	14.15	0	0.00	14.10	2	2,490	0.08%
2020/09/16	0	0.00	4	14.11	14.10	-4	2,492	-0.16%
2020/09/15	1	14.20	0	0.00	14.20	1	2,484	0.04%
2020/09/14	0	0.00	3	14.35	14.25	-3	2,480	-0.12%
2020/09/11	0	0.00	6	14.80	14.35	-6	2,486	-0.24%
2020/09/10	12	15.07	1	15.10	15.15	11	2,462	0.45%
2020/09/08	1	15.05	0	0.00	15.05	1	2,352	0.04%
2020/08/25	0	0.00	1	14.70	14.70	-1	2,715	-0.04%
2020/08/21	0	0.00	59	13.85	14.25	-59	2,710	-2.18%
2020/08/20	1	14.15	1	14.65	13.85	0	2,702	0.00%
2020/08/13	0	0.00	15	14.90	14.90	-15	2,666	-0.56%
2020/08/12	5	14.89	0	0.00	14.80	5	2,654	0.19%
2020/08/10	2	15.60	0	0.00	15.65	2	2,629	0.08%
2020/08/05	6	15.55	0	0.00	15.65	6	2,700	0.22%
2020/08/03	5	15.50	0	0.00	15.50	5	2,779	0.18%
2020/07/31	0	0.00	3	15.80	15.85	-3	2,797	-0.11%
2020/07/28	3	15.50	0	0.00	15.55	3	3,058	0.10%
2020/07/27	0	0.00	3	16.35	15.65	-3	3,048	-0.10%
2020/07/24	37	17.07	7	16.69	16.60	30	3,000	1.00%
2020/07/23	1	17.25	0	0.00	17.05	1	2,987	0.03%
2020/07/22	1	17.35	11	17.35	17.45	-10	2,935	-0.34%
2020/07/21	23	17.75	0	0.00	17.30	23	2,880	0.80%
2020/07/20	6	17.45	14.1	17.33	17.30	-8.1	2,831	-0.29%
2020/07/17	7	17.48	7	17.61	16.90	0	2,780	0.00%
2020/07/16	1	16.35	1	16.15	16.45	0	2,509	0.00%
2020/07/15	0	0.00	1	16.55	16.30	-1	2,502	-0.04%
2020/07/14	1	16.50	2	16.45	16.50	-1	2,478	-0.04%
2020/07/13	10	16.70	15	16.65	16.90	-5	2,447	-0.20%
2020/07/10	255	16.65	251	16.50	16.45	4	2,219	0.18%	大買/大賣/
2020/07/07	20	15.55	24	15.71	15.60	-4	1,824	-0.22%
2020/07/06	0	0.00	1	14.95	15.05	-1	1,730	-0.06%
2020/07/02	0	0.00	3	14.80	14.75	-3	1,723	-0.17%
2020/06/30	0	0.00	4	14.50	14.50	-4	1,716	-0.23%
2020/06/29	0	0.00	96	14.37	14.35	-96	1,717	-5.59%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/22	4	14.60	0	0.00	14.60	4	1,720	0.23%
2020/06/16	10	14.50	15	14.50	14.55	-5	1,728	-0.29%
2020/06/11	4	14.25	8	14.33	14.25	-4	1,746	-0.23%
2020/06/08	0	0.00	10	15.50	15.50	-10	1,734	-0.58%
2020/06/04	52	15.97	57	16.17	15.50	-5	1,700	-0.29%
2020/06/03	10	15.65	25	15.76	15.90	-15	1,594	-0.94%
2020/06/02	25	15.08	19	14.92	15.70	6	1,467	0.41%
2020/05/28	30	14.25	0	0.00	14.25	30	1,364	2.20%
2020/05/27	12	14.20	0	0.00	14.15	12	1,365	0.88%
2020/05/25	2	14.05	0	0.00	14.05	2	1,382	0.14%
2020/05/21	20	14.20	0	0.00	14.25	20	1,393	1.44%
2020/05/20	8	14.05	0	0.00	14.15	8	1,391	0.58%
2020/05/19	70	14.13	0	0.00	14.10	70	1,391	5.03%
2020/05/14	0	0.00	30	13.80	13.75	-30	1,386	-2.16%
2020/05/12	6	14.13	33	14.06	14.10	-27	1,413	-1.91%
2020/05/11	31	15.58	0	0.00	15.40	31	1,343	2.31%
2020/05/08	17	16.23	27	16.42	15.80	-10	1,325	-0.75%
2020/05/07	13	16.06	0	0.00	16.15	13	1,281	1.01%
2020/05/06	17	15.96	45	16.07	15.95	-28	1,258	-2.22%
2020/05/05	5	16.10	3	16.02	15.95	2	1,229	0.16%
2020/05/04	6	16.05	4	16.24	15.95	2	1,196	0.17%
2020/04/29	2	14.65	0	0.00	14.60	2	997	0.20%
2020/04/28	1	14.45	0	0.00	14.85	1	997	0.10%
2020/04/16	8	14.35	0	0.00	14.50	8	1,370	0.58%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	1	14.15	0	0.00	14.10	1	1,348	0.07%
2020/04/13	5	14.03	0	0.00	14.00	5	1,317	0.38%
2020/04/10	0	0.00	0.2	13.10	13.10	-0.2	1,243	-0.02%
2020/04/09	0	0.00	1	12.30	12.45	-1	1,235	-0.08%
2020/04/01	2	11.65	0	0.00	11.60	2	1,218	0.16%
2020/03/31	1	11.50	6	11.55	11.60	-5	1,221	-0.41%
2020/03/19	2	10.20	0	0.00	10.20	2	1,219	0.16%
2020/03/12	1	13.50	0	0.00	13.05	1	1,163	0.09%
2020/03/03	0	0.00	0.1	15.30	14.85	-0.1	1,140	-0.01%
2020/02/24	1	15.15	0	0.00	15.10	1	1,111	0.09%
2020/02/20	0	0.00	5	15.45	15.45	-5	1,106	-0.45%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/14	2	15.60	0	0.00	15.60	2	1,124	0.18%
2020/02/13	3	15.40	1	15.40	15.60	2	1,090	0.18%
2020/02/11	12	15.29	0	0.00	15.30	12	1,066	1.13%
2020/02/07	0	0.00	12	15.70	15.65	-12	1,034	-1.16%
2020/02/06	4	15.85	0	0.00	15.95	4	1,044	0.38%
2020/02/05	0	0.00	8	15.88	15.60	-8	1,035	-0.77%
2020/02/04	0	0.00	31	15.47	15.75	-31	1,023	-3.03%
2020/02/03	2	14.68	5	14.57	15.40	-3	995	-0.30%
2020/01/31	1	15.30	0	0.00	15.25	1	976	0.10%
2020/01/30	31	15.60	4	15.39	15.20	27	961	2.81%
2020/01/16	20	16.40	2	16.55	16.40	18	865	2.08%
2020/01/15	1	16.80	4	16.60	16.65	-3	826	-0.36%
2020/01/14	4	16.45	0	0.00	16.55	4	774	0.52%
2020/01/13	21	16.54	0	0.00	16.60	21	744	2.82%
2020/01/10	35	16.78	20	16.90	16.85	15	684	2.19%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/08	0	0.00	1	14.50	14.65	-1	426	-0.23%
2020/01/03	2	14.88	0	0.00	14.70	2	443	0.45%
2019/12/27	2	14.83	0	0.00	14.80	2	507	0.39%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/12/06	0	0.00	140	14.15	14.40	-140	481	-29.10%	大賣/鉅額交易
2019/12/05	0	0.00	140	14.19	14.15	-140	474	-29.53%	大賣/鉅額交易
2019/12/04	0	0.00	160	14.20	14.15	-160	473	-33.79%	大賣/鉅額交易
2019/12/03	0	0.00	110	14.15	14.15	-110	471	-23.31%	大賣/鉅額交易
2019/12/02	0	0.00	120	14.25	14.15	-120	473	-25.33%	大賣/鉅額交易
2019/11/29	0	0.00	201	14.25	14.25	-201	475	-42.25%	大賣/鉅額交易
2019/11/28	0	0.00	210	14.33	14.25	-210	478	-43.90%	大賣/鉅額交易
2019/11/27	0	0.00	220	14.35	14.35	-220	481	-45.70%	大賣/鉅額交易
2019/11/25	0	0.00	200	14.20	14.35	-200	478	-41.77%	大賣/鉅額交易
2019/11/19	0	0.00	120	14.35	14.35	-120	480	-24.97%	大賣/鉅額交易
2019/11/18	0	0.00	249	14.35	14.30	-249	487	-51.04%	大賣/鉅額交易
2019/11/15	0	0.00	285	14.48	14.30	-285	492	-57.84%	大賣/鉅額交易
2019/11/14	0	0.00	170	14.57	14.50	-170	540	-31.44%	大賣/鉅額交易
2019/11/13	0	0.00	200	14.85	14.70	-200	550	-36.31%	大賣/鉅額交易
2019/11/01	0	0.00	100	14.35	14.35	-100	516	-19.36%
2019/10/31	0	0.00	100	14.35	14.30	-100	518	-19.30%
2019/10/30	0	0.00	100	14.30	14.40	-100	517	-19.31%
2019/10/28	0	0.00	100	14.35	14.40	-100	522	-19.15%
2019/10/25	0	0.00	100	14.45	14.45	-100	521	-19.16%
2019/10/24	0	0.00	100	14.50	14.40	-100	534	-18.70%
2019/10/23	0	0.00	100	14.45	14.40	-100	534	-18.70%
2019/10/09	1	13.85	0	0.00	13.85	1	679	0.15%
2019/10/07	1	14.00	1	14.10	14.05	0	706	0.00%
2019/10/01	0	0.00	3	13.60	13.60	-3	695	-0.43%
2019/09/23	0	0.00	3	13.85	13.80	-3	805	-0.37%
2019/08/30	0	0.00	1	14.30	14.30	-1	835	-0.12%
2019/08/22	1	14.45	12	14.55	14.50	-11	946	-1.16%
2019/08/21	1	14.50	1	14.65	14.65	0	949	0.00%
2019/08/16	0	0.00	1	14.30	14.25	-1	948	-0.11%
2019/08/15	0	0.00	2	13.45	13.40	-2	942	-0.21%
2019/08/13	0	0.00	2	13.60	13.60	-2	947	-0.21%
2019/08/08	2	13.75	2	13.90	13.80	0	963	0.00%
2019/08/07	1	13.75	1	13.90	13.80	0	996	0.00%
2019/08/05	1	14.00	0	0.00	14.00	1	1,011	0.10%
2019/07/26	2	15.30	2	15.20	15.10	0	1,098	0.00%
2019/07/25	0	0.00	3	14.72	14.75	-3	1,105	-0.27%
2019/07/23	0	0.00	7	14.60	14.40	-7	1,131	-0.62%
2019/07/22	1	14.65	1	14.75	14.80	0	1,137	0.00%
2019/07/18	2	15.18	10	15.10	15.10	-8	1,142	-0.70%
2019/07/17	1	15.60	2	15.70	15.55	-1	1,133	-0.09%
2019/07/16	12	17.31	1	17.35	17.25	11	1,126	0.98%
2019/07/15	0	0.00	1	17.20	17.25	-1	1,136	-0.09%
2019/07/12	0	0.00	3	17.02	17.05	-3	1,139	-0.26%
2019/07/11	5	16.94	0	0.00	16.85	5	1,143	0.44%
2019/07/10	3	17.10	0	0.00	17.05	3	1,157	0.26%
2019/07/08	5	17.15	1	17.25	17.00	4	1,196	0.33%
2019/07/05	47	17.27	45	17.10	17.20	2	1,296	0.15%
2019/07/04	4	17.19	7	17.28	17.10	-3	1,297	-0.23%
2019/07/03	1	16.30	1	16.30	16.40	0	1,212	0.00%
2019/07/02	0	0.00	11	16.20	16.25	-11	1,260	-0.87%
2019/07/01	10	16.10	0	0.00	16.20	10	1,321	0.76%
2019/06/27	1	16.20	0	0.00	16.10	1	1,493	0.07%
2019/06/25	0	0.00	2	16.25	16.05	-2	1,677	-0.12%
2019/06/21	2	16.35	0	0.00	16.35	2	1,743	0.11%
2019/06/19	2	16.50	0	0.00	16.60	2	1,929	0.10%
2019/06/18	1	16.35	0	0.00	16.40	1	2,050	0.05%
2019/06/17	1	16.30	2	16.30	16.30	-1	2,054	-0.05%
2019/05/30	0	0.00	2	17.15	17.10	-2	2,200	-0.09%
2019/05/28	3	16.50	0	0.00	16.70	3	2,148	0.14%
2019/05/27	3	16.50	0	0.00	16.45	3	2,153	0.14%
2019/05/23	7	15.95	0	0.00	15.85	7	2,175	0.32%
2019/05/22	0	0.00	10	15.95	15.85	-10	2,188	-0.46%
2019/05/16	0	0.00	2	16.30	16.20	-2	2,244	-0.09%
2019/05/15	0	0.00	2	16.55	16.50	-2	2,260	-0.09%
2019/05/14	1	15.15	2	15.75	15.60	-1	2,292	-0.04%
2019/05/13	0	0.00	5	15.63	15.55	-5	2,289	-0.22%
2019/05/10	0	0.00	3	15.90	16.00	-3	2,319	-0.13%
2019/05/09	1	16.30	10	16.43	16.20	-9	2,307	-0.39%
2019/05/06	0	0.00	2	16.25	16.90	-2	2,288	-0.09%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/04/29	0.4	16.10	0	0.00	16.10	0.4	2,226	0.02%
2019/04/26	6	16.33	2	16.60	16.60	4	2,212	0.18%
2019/04/25	1	16.30	0	0.00	16.30	1	2,188	0.05%
2019/04/24	5	16.55	4	16.75	16.50	1	2,189	0.05%
2019/04/23	11	16.75	0	0.00	16.75	11	2,177	0.51%
2019/04/22	1	17.00	0	0.00	17.00	1	2,168	0.05%
2019/04/19	0	0.00	2	16.90	17.10	-2	2,160	-0.09%
2019/04/18	4	16.43	2	16.30	16.20	2	2,101	0.10%
2019/04/17	2	16.83	1	16.80	16.80	1	2,080	0.05%
2019/04/16	0	0.00	2	16.80	16.75	-2	2,083	-0.10%
2019/04/15	13	16.94	6	17.15	17.00	7	2,143	0.33%
2019/04/12	4	17.24	0	0.00	17.25	4	2,113	0.19%
2019/04/11	3	17.53	2	17.38	17.45	1	2,091	0.05%
2019/04/10	0	0.00	10	17.10	17.15	-10	2,014	-0.50%
2019/04/09	0	0.00	1	17.05	17.00	-1	2,016	-0.05%
2019/04/08	13	16.98	0	0.00	16.95	13	2,101	0.62%
2019/04/03	0	0.00	11	17.56	17.40	-11	2,058	-0.53%
2019/04/02	20	17.61	2	17.73	17.20	18	1,996	0.90%
2019/04/01	6	16.95	1	17.25	17.15	5	1,914	0.26%
2019/03/29	1	16.00	4	16.93	16.60	-3	1,818	-0.17%
2019/03/28	2	15.75	2	15.90	15.80	0	1,663	0.00%
2019/03/27	2	16.28	2	16.30	16.25	0	1,629	0.00%
2019/03/26	1	16.30	0	0.00	16.05	1	1,603	0.06%
2019/03/25	1	15.90	0	0.00	16.15	1	1,549	0.06%
2019/03/22	9	16.06	3.3	15.82	16.00	5.7	1,500	0.38%
2019/03/21	0	0.00	10	15.50	15.50	-10	1,350	-0.74%
2019/03/19	10	14.35	0	0.00	14.20	10	1,215	0.82%
2019/03/12	2	13.75	0	0.00	13.90	2	1,130	0.18%
2019/03/08	1	13.30	4	13.26	13.35	-3	1,137	-0.26%
2019/03/07	0	0.00	4	13.65	13.60	-4	1,139	-0.35%
2019/03/06	0	0.00	1	13.60	13.60	-1	1,147	-0.09%
2019/02/25	1	13.80	0	0.00	13.75	1	1,140	0.09%
2019/02/22	1	14.30	1	14.00	13.85	0	1,125	0.00%
2019/02/21	1	13.70	2	13.95	13.65	-1	1,060	-0.09%
2019/02/20	1	13.85	3	14.00	13.80	-2	1,054	-0.19%
2019/02/19	5	14.02	0	0.00	13.85	5	1,043	0.48%
2019/02/18	1	13.70	0	0.00	13.65	1	1,049	0.10%
2019/02/15	0.3	13.60	0	13.60	13.65	0.3	1,060	0.03%
2019/02/11	0	0.00	10	13.20	13.30	-10	1,055	-0.95%
2019/01/28	10	12.85	0	0.00	12.95	10	1,010	0.99%
2019/01/25	10	12.95	20	12.90	12.90	-10	1,009	-0.99%
2019/01/21	1	13.10	1	13.00	13.00	0	1,012	0.00%
2019/01/16	10	13.00	0	0.00	12.90	10	991	1.01%
2019/01/14	0	0.00	2	12.55	12.55	-2	974	-0.21%
2019/01/10	0	0.00	1	12.85	12.85	-1	970	-0.10%
2019/01/08	13	12.98	13	12.87	12.90	0	965	0.00%
2019/01/07	12	13.25	0	0.00	13.25	12	945	1.27%
2019/01/02	10	12.85	10	12.95	12.80	0	880	0.00%
2018/12/27	3	13.00	3	13.00	12.55	0	821	0.00%
2018/12/26	2	12.10	0	0.00	11.95	2	712	0.28%
2018/12/18	0	0.00	1	12.00	11.90	-1	716	-0.14%
2018/12/06	127	11.80	4	12.15	11.80	123	772	15.93%	大買/鉅額交易
2018/12/05	140	12.59	0	0.00	12.50	140	745	18.79%	大買/鉅額交易
2018/12/04	1	13.45	0	0.00	13.20	1	725	0.14%
2018/12/03	361	12.88	0	0.00	12.95	361	701	51.49%	大買/鉅額交易
2018/11/30	200	12.57	0	0.00	12.65	200	672	29.73%	大買/鉅額交易
2018/11/29	180	12.61	0	0.00	12.50	180	660	27.26%	大買/鉅額交易
2018/11/28	190	12.64	0	0.00	12.70	190	643	29.51%	大買/鉅額交易
2018/11/27	140	12.59	0	0.00	12.55	140	635	22.02%	大買/鉅額交易
2018/11/26	162	12.75	0	0.00	12.65	162	627	25.81%	大買/鉅額交易
2018/11/23	153	12.56	0	0.00	12.60	153	612	24.96%	大買/鉅額交易
2018/11/22	103	12.52	0	0.00	12.40	103	609	16.91%	大買/鉅額交易
2018/11/14	2	13.15	0	0.00	12.95	2	572	0.35%
2018/11/09	0	0.00	2	12.40	12.80	-2	493	-0.41%
2018/10/29	0	0.00	2	10.90	10.95	-2	504	-0.40%
2018/10/24	100	11.94	0	0.00	11.90	100	521	19.19%
2018/10/23	76	11.74	0	0.00	11.85	76	522	14.54%
2018/10/22	37	11.76	0	0.00	11.85	37	520	7.11%
2018/10/19	117	11.48	0	0.00	11.70	117	519	22.54%	大買/鉅額交易
2018/10/18	64	11.78	0	0.00	11.70	64	511	12.51%
2018/10/17	137	11.87	0	0.00	11.90	137	506	27.03%	大買/鉅額交易
2018/10/16	85	11.58	0	0.00	11.95	85	503	16.89%
2018/10/15	64	11.13	0	0.00	11.20	64	498	12.85%
2018/10/12	110	10.73	0	0.00	10.95	110	500	21.99%	大買/鉅額交易
2018/10/11	590	11.03	0	0.00	11.00	590	492	119.70%	大買/鉅額交易
2018/10/09	131	12.32	0	0.00	12.20	131	470	27.86%	大買/鉅額交易
2018/10/03	5	13.00	0	0.00	13.00	5	465	1.08%
2018/10/02	5	13.15	0	0.00	13.15	5	465	1.08%
2018/10/01	20	13.38	0	0.00	13.35	20	463	4.31%
2018/09/28	15	13.35	0	0.00	13.50	15	465	3.22%
2018/09/27	5	13.50	0	0.00	13.50	5	466	1.07%
2018/09/26	10	13.45	0	0.00	13.45	10	480	2.08%
2018/09/19	19	13.55	0	0.00	13.70	19	473	4.01%
2018/09/18	5	12.90	0	0.00	12.90	5	443	1.13%
2018/09/17	30	12.83	0	0.00	12.90	30	453	6.62%
2018/08/24	0	0.00	1	13.45	13.20	-1	722	-0.14%
2018/08/23	0	0.00	18	13.49	13.45	-18	734	-2.45%
2018/08/22	0	0.00	1	13.15	13.00	-1	796	-0.13%
2018/08/20	0	0.00	1	13.10	12.95	-1	862	-0.12%
2018/08/17	1	13.15	10	12.88	13.10	-9	862	-1.04%
2018/08/16	0	0.00	101	12.67	12.60	-101	835	-12.09%	大賣/鉅額交易
2018/08/15	0	0.00	31	12.84	12.80	-31	826	-3.75%
2018/08/14	0	0.00	1	13.10	13.00	-1	826	-0.12%
2018/08/09	0	0.00	2	13.95	14.00	-2	794	-0.25%
2018/07/13	10	14.90	0	0.00	15.00	10	843	1.19%
2018/07/11	2	14.55	2	14.90	15.00	0	855	0.00%
2018/07/04	0	0.00	10	14.10	14.35	-10	903	-1.11%
2018/06/13	0	0.00	2	16.05	15.95	-2	1,321	-0.15%
2018/06/12	0	0.00	3	15.95	16.15	-3	1,348	-0.22%
2018/06/05	2	16.20	0	0.00	15.95	2	1,324	0.15%
2018/05/30	1	16.20	0	0.00	16.00	1	1,216	0.08%
2018/05/29	0	0.00	2	15.55	15.60	-2	1,140	-0.18%
2018/05/23	0	0.00	6	15.00	14.90	-6	1,075	-0.56%
2018/05/21	0	0.00	2	14.95	14.90	-2	1,084	-0.18%
2018/05/11	2	14.70	0	0.00	14.35	2	1,125	0.18%
2018/05/08	0	0.00	2	15.15	15.10	-2	1,113	-0.18%
2018/04/25	4	15.50	0	0.00	15.45	4	1,175	0.34%
2018/04/23	0	0.00	4	15.95	15.85	-4	1,213	-0.33%
2018/04/20	0	0.00	5	15.50	15.45	-5	1,270	-0.39%
2018/04/19	4	15.70	0	0.00	15.70	4	1,369	0.29%
2018/04/17	0	0.00	11	15.91	16.00	-11	1,469	-0.75%
2018/04/16	3	15.95	3	16.15	15.95	0	1,480	0.00%
2018/04/13	2	15.70	0	0.00	15.70	2	1,475	0.14%
2018/04/11	1	16.05	0	0.00	16.05	1	1,517	0.07%
2018/04/10	3	16.20	0	0.00	16.10	3	1,580	0.19%
2018/04/09	3	16.22	2	16.70	16.05	1	1,583	0.06%
2018/04/03	1	16.05	5	16.00	16.25	-4	1,527	-0.26%
2018/04/02	2	15.53	2	15.95	15.95	0	1,466	0.00%
2018/03/31	0	0.00	2	15.60	15.45	-2	1,486	-0.13%
2018/03/30	0	0.00	30	15.53	15.30	-30	1,482	-2.02%
2018/03/28	0	0.00	0.7	15.35	15.45	-0.7	1,521	-0.05%
2018/03/27	2	15.65	2	16.20	15.65	0	1,513	0.00%
2018/03/26	6	15.63	1	15.70	15.60	5	1,447	0.35%
2018/03/22	5	15.50	0	0.00	15.35	5	1,408	0.36%
2018/03/20	0	0.00	16	15.77	15.65	-16	1,351	-1.18%
2018/03/19	1	15.40	0	0.00	15.10	1	1,287	0.08%
2018/03/16	12	15.11	5	15.20	14.70	7	1,236	0.57%
2018/03/15	11	15.25	0	0.00	15.30	11	1,180	0.93%
2018/03/14	10	14.05	3	14.05	13.95	7	1,088	0.64%
2018/03/08	15	14.08	0	0.00	14.05	15	1,142	1.31%
2018/03/07	2	14.20	0	0.00	14.05	2	1,158	0.17%
2018/03/05	16	14.35	1	14.35	14.25	15	1,197	1.25%
2018/02/26	0.1	14.60	0	0.00	14.50	0.1	1,317	0.01%
2018/02/06	0	0.00	4	14.10	13.90	-4	1,540	-0.26%
2018/02/05	0	0.00	10	15.30	15.20	-10	1,651	-0.61%
2018/01/31	2	15.70	0	0.00	15.75	2	2,122	0.09%
2018/01/30	0	0.00	2	16.00	15.70	-2	2,140	-0.09%
2018/01/26	2	15.70	0	0.00	15.80	2	2,189	0.09%
2018/01/25	0	0.00	2	16.10	15.85	-2	2,190	-0.09%
2018/01/24	1	15.95	0	0.00	15.95	1	2,251	0.04%
2018/01/18	0	0.00	0.1	16.40	16.40	-0.1	2,285	0.00%
2018/01/17	2	16.40	0	0.00	16.60	2	2,279	0.09%
2018/01/16	3	17.50	0	0.00	17.00	3	2,252	0.13%
2018/01/15	0	0.00	9	17.20	17.40	-9	2,191	-0.41%
2018/01/12	0	0.00	5	16.94	16.55	-5	2,121	-0.24%
2018/01/11	10	16.70	4	16.96	16.80	6	2,071	0.29%
2018/01/08	0	0.00	2	16.65	16.35	-2	2,044	-0.10%
2018/01/04	0	0.00	6	16.63	16.75	-6	2,005	-0.30%
2018/01/03	0	0.00	2	16.25	16.25	-2	1,974	-0.10%
2018/01/02	0	0.00	3	16.15	16.15	-3	1,987	-0.15%