永捷 (4714)-永豐金-天母券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
2,952張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	25	21.35	55	21.00	21.00	-30	14,868	-0.20%
2024/05/15	62	21.66	32	21.20	21.10	30	15,191	0.20%
2024/05/09	0	0.00	2	21.10	21.10	-2	16,142	-0.01%
2024/05/08	5	21.30	5	21.65	21.65	0	16,078	0.00%
2024/05/07	0	0.00	5	21.65	21.40	-5	16,039	-0.03%
2024/05/06	27	22.13	20	21.79	21.15	7	15,949	0.04%
2024/05/03	78	24.38	70	23.77	22.60	8	15,703	0.05%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/29	0	0.00	3	20.57	20.90	-3	14,907	-0.02%
2024/04/26	1	20.00	1	20.35	20.00	0	14,890	0.00%
2024/04/25	2	20.33	0	0.00	20.25	2	14,841	0.01%
2024/04/24	0	0.00	1	20.30	20.55	-1	14,771	-0.01%
2024/04/23	8	19.53	5	19.50	19.70	3	14,627	0.02%
2024/04/22	1	20.00	0	0.00	20.00	1	14,591	0.01%
2024/04/18	2	20.35	0	0.00	20.40	2	14,417	0.01%
2024/04/17	0	0.00	2	20.60	20.80	-2	14,364	-0.01%
2024/04/15	3	21.25	0	0.00	21.25	3	14,175	0.02%
2024/04/12	1	22.40	0	0.00	22.30	1	14,070	0.01%
2024/04/11	2	22.38	18	23.15	22.70	-16	13,992	-0.11%
2024/04/10	3	22.25	1	22.30	22.30	2	13,756	0.01%
2024/04/09	5	22.90	15	22.68	22.25	-10	13,680	-0.07%
2024/04/08	19	23.31	7	23.11	23.00	12	13,531	0.09%
2024/04/03	7	22.61	4	22.83	22.75	3	13,308	0.02%
2024/04/02	3	23.30	5	23.11	22.95	-2	13,193	-0.02%
2024/04/01	9	23.08	6	22.85	22.85	3	12,994	0.02%
2024/03/29	3	22.32	1	22.85	22.10	2	12,758	0.02%
2024/03/28	7	23.24	3	23.70	22.50	4	12,609	0.03%
2024/03/27	3	22.92	4	23.04	22.90	-1	11,844	-0.01%
2024/03/26	2	22.33	0	0.00	21.05	2	11,505	0.02%
2024/03/25	2	22.83	1	22.70	22.60	1	11,366	0.01%
2024/03/22	2	22.68	0	0.00	22.60	2	11,116	0.02%
2024/03/21	0	0.00	12	22.65	23.00	-12	10,689	-0.11%
2024/03/20	2	23.30	21	22.88	23.40	-19	10,459	-0.18%
2024/03/19	15	22.55	0	0.00	22.70	15	10,056	0.15%
2024/03/18	19	23.30	5	23.28	22.90	14	9,789	0.14%
2024/03/15	7	23.05	11	22.91	22.65	-4	9,190	-0.04%
2024/03/14	24	21.24	24	21.44	22.00	0	7,989	0.00%
2024/03/13	9	19.91	55	20.40	20.00	-46	7,736	-0.59%
2024/03/12	72	21.71	35	22.18	21.55	37	7,475	0.49%
2024/03/11	9	23.00	0	0.00	23.00	9	7,050	0.13%
2024/03/08	2	22.20	15	23.15	22.20	-13	6,980	-0.19%
2024/03/07	11	24.65	0	0.00	24.65	11	6,902	0.16%
2024/03/06	1	27.40	0	0.00	27.35	1	6,770	0.01%
2024/03/05	1	26.70	0	0.00	26.70	1	6,686	0.01%
2024/03/04	22	23.45	0	0.00	24.30	22	6,652	0.33%
2024/03/01	4	23.70	0	0.00	23.65	4	6,621	0.06%
2024/02/29	1	22.35	19	23.37	23.55	-18	6,597	-0.27%
2024/02/26	0	0.00	12	23.29	22.95	-12	6,430	-0.19%
2024/02/23	4	22.73	1.1	23.21	23.00	2.9	6,300	0.05%
2024/02/22	29	21.70	1	21.70	21.45	28	6,018	0.47%
2024/02/21	1	20.40	1	20.40	20.45	0	5,832	0.00%
2024/02/20	137	20.56	166.1	20.42	20.00	-29.1	5,720	-0.51%	大買/大賣/
2024/02/19	50	20.18	1	20.30	20.80	49	4,079	1.20%
2024/02/16	4	18.63	3	18.95	18.95	1	3,185	0.03%
2024/02/15	31	16.40	49	16.71	17.25	-18	2,817	-0.64%
2024/02/05	31	15.26	17	15.59	15.70	14	2,238	0.63%
2024/02/02	2	14.40	0	0.00	14.30	2	1,844	0.11%
2024/02/01	1	14.15	1	14.05	13.95	0	1,681	0.00%
2024/01/24	2	13.68	0	0.00	13.70	2	1,604	0.12%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/22	0	0.00	8	13.75	13.75	-8	1,300	-0.62%
2024/01/18	1	13.05	0	0.00	13.05	1	1,309	0.08%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/09	0	0.00	3	13.05	13.05	-3	1,707	-0.18%
2024/01/03	1	13.30	0	0.00	13.30	1	2,019	0.05%
2024/01/02	1	13.55	0	0.00	13.60	1	2,156	0.05%
2023/12/27	0	13.65	0	0.00	13.55	0	2,146	0.00%
2023/12/07	1	13.80	0	0.00	13.80	1	2,160	0.05%
2023/11/30	0	14.45	0	0.00	14.50	0	2,091	0.00%
2023/11/29	4	14.54	5	14.41	14.35	-1	2,046	-0.05%
2023/11/28	1	14.40	2	14.13	14.25	-1	1,957	-0.05%
2023/11/27	24	14.06	15	14.17	13.75	9	1,861	0.48%
2023/11/20	5	13.95	5	14.19	13.90	0	1,698	0.00%
2023/11/17	6	14.03	6	14.05	13.95	0	1,651	0.00%
2023/11/15	3	13.60	3	13.55	13.65	0	1,602	0.00%
2023/11/07	3	13.85	3	13.80	13.75	0	1,573	0.00%
2023/11/06	3	13.75	3	13.90	13.85	0	1,582	0.00%
2023/11/03	3	13.55	3	13.70	13.60	0	1,583	0.00%
2023/11/02	3	13.45	3	13.55	13.50	0	1,583	0.00%
2023/11/01	0	0.00	4	13.40	13.35	-4	1,589	-0.25%
2023/10/24	3	13.80	6	13.98	14.25	-3	1,576	-0.19%
2023/10/23	23	14.27	16	14.47	14.00	7	1,541	0.45%
2023/10/17	0	0.00	3	13.85	13.85	-3	1,363	-0.22%
2023/10/16	3	13.90	0	0.00	13.80	3	1,334	0.22%
2023/10/06	1	13.85	1	13.95	13.85	0	1,232	0.00%
2023/10/02	0	13.15	0	0.00	13.40	0	1,088	0.00%
2023/08/04	0	0.00	3	13.15	13.85	-3	1,070	-0.28%
2023/07/28	0	0.00	13.4	13.40	13.40	-13.4	972	-1.38%
2023/07/26	0	0.00	10	13.80	13.80	-10	946	-1.06%
2023/07/24	3	13.10	0	0.00	13.25	3	935	0.32%
2023/07/18	10	13.50	10	13.30	13.15	0	847	0.00%
2023/07/17	10	12.95	10	13.25	13.25	0	736	0.00%
2023/05/30	11	12.61	1	12.55	12.45	10	506	1.97%
2023/04/26	0	0.00	9	12.35	12.35	-9	303	-2.96%
2023/04/24	0	0.00	3	12.20	12.20	-3	281	-1.07%
2023/04/19	3	12.00	0	0.00	12.00	3	244	1.23%
2023/04/18	0	0.00	10	12.35	12.35	-10	204	-4.89%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/22	2	10.80	0	0.00	10.80	2	117	1.71%
2023/02/23	0	0.00	2	11.30	11.30	-2	114	-1.75%
2023/02/06	0	10.80	0	0.00	10.70	0	102	0.00%
2022/12/23	1	10.50	0	0.00	10.50	1	115	0.87%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/10/27	0	0.00	6	10.50	10.45	-6	172	-3.49%
2022/08/22	0	0.00	3	12.50	12.65	-3	372	-0.81%
2022/08/18	2	12.35	0	0.00	12.35	2	380	0.53%
2022/08/16	0	0.00	3	12.25	12.25	-3	400	-0.75%
2022/08/12	2	12.20	0	0.00	12.20	2	458	0.44%
2022/08/10	0	0.00	1	12.50	12.70	-1	468	-0.21%
2022/08/08	1	12.30	0	0.00	12.30	1	483	0.21%
2022/08/01	4	12.40	0	0.00	12.45	4	536	0.75%
2022/05/18	0	0.00	29	13.70	13.60	-29	671	-4.32%
2022/05/16	9	13.15	0	0.00	13.20	9	672	1.34%
2022/05/13	20	13.15	0	0.00	13.15	20	675	2.96%
2022/04/29	0	0.00	2	13.30	13.25	-2	682	-0.29%
2022/04/27	2	12.85	0	0.00	12.85	2	710	0.28%
2022/03/14	0	0.00	20	13.40	13.50	-20	1,631	-1.23%
2022/03/08	10	12.70	0	0.00	12.65	10	1,657	0.60%
2022/03/03	10	13.80	0	0.00	13.75	10	1,659	0.60%
2022/03/01	0	13.95	0	0.00	13.90	0	1,720	0.00%
2022/02/24	1	13.40	0	0.00	13.40	1	1,866	0.05%
2022/02/17	0	0.00	0.5	14.20	14.10	-0.5	2,252	-0.02%
2022/02/15	0	0.00	6	14.25	14.20	-6	2,327	-0.26%
2022/02/07	0	14.65	0	0.00	13.95	0	3,028	0.00%
2022/01/26	0	13.50	0	0.00	13.40	0	3,038	0.00%
2022/01/25	1	13.40	0	0.00	13.25	1	3,045	0.03%
2022/01/24	1	13.60	0	0.00	13.60	1	3,046	0.03%
2022/01/21	2	13.73	0	0.00	13.60	2	3,054	0.07%
2022/01/20	4	14.09	0	0.00	14.05	4	3,053	0.13%
2022/01/19	3	14.15	0	0.00	14.15	3	3,061	0.10%
2022/01/17	1	14.10	0	0.00	14.15	1	3,137	0.03%
2022/01/13	0	0.00	4	13.95	13.85	-4	3,135	-0.13%
2021/12/22	0	0.00	1	14.35	14.40	-1	3,885	-0.03%
2021/12/17	2	14.60	0	0.00	14.35	2	3,885	0.05%
2021/12/16	0	0.00	11	14.80	14.75	-11	3,883	-0.28%
2021/12/15	10	15.80	0	0.00	15.30	10	3,838	0.26%
2021/12/14	14	15.11	5	15.15	15.40	9	3,754	0.24%
2021/12/13	1	15.15	0	0.00	15.20	1	3,781	0.03%
2021/12/10	15	14.53	10	14.90	14.70	5	4,151	0.12%
2021/12/07	1	14.25	0	0.00	14.25	1	4,314	0.02%
2021/12/06	0	14.15	0	0.00	14.25	0	4,303	0.00%
2021/11/22	0	0.00	2	15.45	15.45	-2	4,029	-0.05%
2021/11/19	2	15.10	0	0.00	15.00	2	3,938	0.05%
2021/11/10	0	0.00	3	15.05	14.80	-3	3,500	-0.09%
2021/11/08	0	0.00	4	14.96	14.45	-4	3,316	-0.12%
2021/11/05	6	14.20	6	14.29	14.60	0	3,235	0.00%
2021/11/04	11	14.44	10	14.05	13.90	1	2,989	0.03%
2021/11/02	0	0.00	5	13.95	13.80	-5	2,893	-0.17%
2021/10/15	0	13.90	0	0.00	13.75	0	2,752	0.00%
2021/10/14	12	15.04	7	14.56	14.00	5	2,684	0.19%
2021/10/13	0	0.00	2	14.65	14.15	-2	2,369	-0.08%
2021/10/01	0	0.00	1	13.50	13.70	-1	3,027	-0.03%
2021/09/29	0	0.00	20	13.91	13.85	-20	3,052	-0.66%
2021/09/22	0	14.30	0	0.00	14.10	0	3,997	0.00%
2021/09/15	22	14.87	0	0.00	15.05	22	3,803	0.58%
2021/09/14	9	14.68	34	14.28	14.35	-25	3,329	-0.75%
2021/09/03	0	14.10	0	0.00	12.80	0	3,817	0.00%
2021/08/16	10	12.80	0	0.00	12.40	10	3,886	0.26%
2021/07/27	2	13.90	0	0.00	13.80	2	3,855	0.05%
2021/07/26	10	13.80	0	0.00	13.65	10	3,851	0.26%
2021/07/22	10	13.80	0	0.00	13.70	10	3,879	0.26%
2021/07/19	3	14.95	6	14.90	14.85	-3	3,802	-0.08%
2021/07/16	0	0.00	3	14.40	14.35	-3	3,739	-0.08%
2021/07/12	3	14.70	3	14.90	14.65	0	3,638	0.00%
2021/07/09	7	15.61	3	15.10	14.90	4	3,550	0.11%
2021/07/08	11	14.65	31	14.50	15.20	-20	2,989	-0.67%
2021/07/06	2	14.00	11	14.00	13.80	-9	2,745	-0.33%
2021/07/05	0	0.00	21	14.06	14.05	-21	2,725	-0.77%
2021/07/02	2	14.18	12	14.15	14.00	-10	2,697	-0.37%
2021/07/01	2	14.35	4	15.00	14.45	-2	2,627	-0.08%
2021/06/30	4	15.53	4	15.36	15.15	0	2,509	0.00%
2021/06/29	13	14.31	11	13.98	14.65	2	2,051	0.10%
2021/06/28	4	13.40	0	0.00	13.35	4	1,713	0.23%
2021/06/25	20	13.73	0	0.00	13.60	20	1,680	1.19%
2021/06/23	5	13.48	0	0.00	13.50	5	1,645	0.30%
2021/06/22	6	13.99	0	0.00	13.80	6	1,607	0.37%
2021/06/18	37	14.40	33	14.20	14.50	4	1,471	0.27%
2021/04/26	0	0.00	11	12.68	12.70	-11	481	-2.28%
2021/04/23	0	0.00	1	12.75	12.65	-1	478	-0.21%
2021/04/12	0	0.00	1	12.70	12.70	-1	422	-0.24%
2021/03/24	2	12.20	0	0.00	12.25	2	425	0.47%
2021/01/21	0	12.05	0	0.00	11.55	0	455	0.00%
2021/01/18	0	11.60	0	0.00	11.95	0	471	0.00%
2021/01/06	1	12.20	0	0.00	12.05	1	473	0.21%
2020/12/25	1	12.25	0	0.00	12.20	1	416	0.24%
2020/12/24	0.6	12.20	0	0.00	12.25	0.6	412	0.15%
2020/12/14	3	12.50	0	0.00	12.50	3	452	0.66%
2020/12/03	2	12.95	0	0.00	12.80	2	615	0.32%
2020/12/02	3	13.00	0	0.00	13.00	3	620	0.48%
2020/12/01	0	0.00	2	13.05	12.95	-2	620	-0.32%
2020/11/27	0	0.00	3	12.90	12.85	-3	649	-0.46%
2020/11/20	5	12.70	0	0.00	12.65	5	661	0.76%
2020/11/16	0	0.00	3	12.45	12.40	-3	696	-0.43%
2020/11/12	3	12.15	0	0.00	12.20	3	705	0.43%
2020/09/14	0	0.00	1	14.30	14.25	-1	2,480	-0.04%
2020/09/10	1	14.95	0	0.00	15.15	1	2,462	0.04%
2020/09/02	0	0.00	0.2	15.30	15.20	-0.2	2,373	-0.01%
2020/08/20	0	0.00	4	13.90	13.85	-4	2,702	-0.15%
2020/08/12	0	0.00	10	14.85	14.80	-10	2,654	-0.38%
2020/08/06	0	0.00	5	15.90	15.80	-5	2,646	-0.19%
2020/08/05	0	0.00	5	15.60	15.65	-5	2,700	-0.19%
2020/08/04	0	0.00	10	15.65	15.60	-10	2,732	-0.37%
2020/07/30	0	0.00	5	16.40	16.10	-5	2,823	-0.18%
2020/07/28	10	15.80	0	0.00	15.55	10	3,058	0.33%
2020/07/27	5	16.00	25	15.85	15.65	-20	3,048	-0.66%
2020/07/23	5	17.30	0	0.00	17.05	5	2,987	0.17%
2020/07/21	5	17.80	1	17.45	17.30	4	2,880	0.14%
2020/07/20	29	17.50	1	17.40	17.30	28	2,831	0.99%
2020/07/17	6	17.20	15	16.86	16.90	-9	2,780	-0.32%
2020/07/15	0	0.00	2	16.58	16.30	-2	2,502	-0.08%
2020/07/14	5	16.35	0.2	16.40	16.50	4.8	2,478	0.19%
2020/07/13	7	16.97	5	17.40	16.90	2	2,447	0.08%
2020/07/10	15	16.30	1	16.80	16.45	14	2,219	0.63%
2020/07/08	0	0.00	50	15.20	15.25	-50	1,832	-2.73%
2020/07/07	50	15.75	20	15.55	15.60	30	1,824	1.64%
2020/06/18	0	0.00	2	14.95	14.95	-2	1,724	-0.12%
2020/06/11	2	14.40	0	0.00	14.25	2	1,746	0.11%
2020/06/02	1	15.35	1	15.25	15.70	0	1,467	0.00%
2020/05/06	0	0.00	3	15.95	15.95	-3	1,258	-0.24%
2020/05/05	0	0.00	9	16.01	15.95	-9	1,229	-0.73%
2020/05/04	23	15.90	11	16.07	15.95	12	1,196	1.00%
2020/04/17	0	0.00	0.1	14.20	14.20	-0.1	1,152	-0.01%
2020/01/17	0	0.00	1	16.45	16.35	-1	880	-0.11%
2020/01/15	1	16.50	0	0.00	16.65	1	826	0.12%
2020/01/13	1	16.50	1	16.85	16.60	0	744	0.00%
2020/01/10	2	16.85	0	0.00	16.85	2	684	0.29%
2019/12/20	10	14.60	0	0.00	14.60	10	494	2.02%
2019/09/03	0	0.00	2	14.70	14.65	-2	835	-0.24%
2019/09/02	2	14.50	0	0.00	14.50	2	835	0.24%
2019/07/12	0	0.00	1	17.00	17.05	-1	1,139	-0.09%
2019/07/04	0	0.00	6	17.35	17.10	-6	1,297	-0.46%
2019/07/01	0	0.00	10	16.20	16.20	-10	1,321	-0.76%
2019/06/19	0	0.00	4	16.55	16.60	-4	1,929	-0.21%
2019/06/12	0	0.00	1	16.40	16.40	-1	2,138	-0.05%
2019/06/11	6	16.42	0	0.00	16.45	6	2,159	0.28%
2019/06/03	2	17.03	0	0.00	16.70	2	2,220	0.09%
2019/05/30	10	17.00	0	0.00	17.10	10	2,200	0.45%
2019/05/29	1	16.95	0	0.00	17.05	1	2,177	0.05%
2019/04/30	1	16.30	0	0.00	16.25	1	2,228	0.04%
2019/04/19	1	16.90	0	0.00	17.10	1	2,160	0.05%
2019/04/01	0	0.00	2	17.20	17.15	-2	1,914	-0.10%
2019/03/29	32	16.28	30	16.50	16.60	2	1,818	0.11%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/02/22	1	14.40	1	14.20	13.85	0	1,125	0.00%
2019/01/25	1	12.95	0	0.00	12.90	1	1,009	0.10%
2019/01/07	0	0.00	3	13.15	13.25	-3	945	-0.32%
2019/01/04	0	0.00	16	12.35	12.50	-16	867	-1.84%
2019/01/03	6	12.75	2	12.78	12.75	4	882	0.45%
2019/01/02	1	12.90	1	12.80	12.80	0	880	0.00%
2018/12/28	0	0.00	2	12.60	12.80	-2	841	-0.24%
2018/12/27	23	12.99	10	12.82	12.55	13	821	1.58%
2018/12/21	1	11.50	0	0.00	11.55	1	711	0.14%
2018/12/10	1	11.75	0	0.00	11.80	1	769	0.13%
2018/12/05	1	12.80	0	0.00	12.50	1	745	0.13%
2018/12/03	2	12.80	0	0.00	12.95	2	701	0.29%
2018/11/30	0	0.00	15	12.55	12.65	-15	672	-2.23%
2018/11/28	15	12.68	0	0.00	12.70	15	643	2.33%
2018/11/23	0	0.00	1	12.70	12.60	-1	612	-0.16%
2018/11/09	1	11.60	0	0.00	12.80	1	493	0.20%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/06/27	0	0.00	3	15.18	15.00	-3	1,059	-0.28%
2018/06/22	3	15.27	0	0.00	15.40	3	1,132	0.26%
2018/06/21	0	0.00	1	15.70	15.55	-1	1,165	-0.09%
2018/06/12	3	15.95	2	16.55	16.15	1	1,348	0.07%
2018/06/05	12	16.38	2	16.05	15.95	10	1,324	0.75%
2018/05/29	1	15.55	1	15.45	15.60	0	1,140	0.00%
2018/05/11	0	0.00	30	14.87	14.35	-30	1,125	-2.67%
2018/04/30	0	0.00	83	15.01	15.10	-83	1,137	-7.29%
2018/04/27	0	0.00	105	14.97	14.95	-105	1,160	-9.05%	大賣/鉅額交易
2018/04/23	0	0.00	1	15.80	15.85	-1	1,213	-0.08%
2018/04/17	1	15.90	3	15.90	16.00	-2	1,469	-0.14%
2018/04/16	91	15.98	0	0.00	15.95	91	1,480	6.15%
2018/04/11	1	16.20	0	0.00	16.05	1	1,517	0.07%
2018/04/09	30	16.48	0	0.00	16.05	30	1,583	1.90%
2018/03/29	100	15.59	0	0.00	15.50	100	1,483	6.74%
2018/03/27	10	15.80	0	0.00	15.65	10	1,513	0.66%
2018/03/16	0	0.00	10	14.98	14.70	-10	1,236	-0.81%
2018/03/15	10	15.21	0	0.00	15.30	10	1,180	0.85%
2018/03/12	0	0.00	2	13.80	13.75	-2	1,110	-0.18%
2018/02/12	0	0.00	2	13.85	13.80	-2	1,444	-0.14%
2018/02/09	2	13.30	0	0.00	13.70	2	1,477	0.14%
2018/01/19	2	16.35	0	0.00	16.30	2	2,239	0.09%
2018/01/17	3	17.07	1	16.55	16.60	2	2,279	0.09%
2018/01/16	0	0.00	2	17.15	17.00	-2	2,252	-0.09%
2018/01/15	0	0.00	5	17.15	17.40	-5	2,191	-0.23%
2018/01/12	1	16.75	0	0.00	16.55	1	2,121	0.05%
2018/01/11	0	0.00	1	16.85	16.80	-1	2,071	-0.05%
2018/01/10	2	16.65	0	0.00	16.35	2	2,024	0.10%
2018/01/05	3	16.70	0	0.00	16.60	3	2,024	0.15%
2018/01/04	1	16.70	12	16.76	16.75	-11	2,005	-0.55%