永捷 (4714)-永豐金-南投券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▼1.45
漲幅
-6.42%
成交量
15,437張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	21.75	16	21.55	21.15	-6	15,949	-0.04%
2024/05/03	29	24.02	5	24.55	22.60	24	15,703	0.15%
2024/05/02	0	0.00	17	23.25	23.25	-17	14,788	-0.11%
2024/04/30	1	20.75	1	20.90	21.15	0	14,800	0.00%
2024/04/29	2	20.15	3	20.70	20.90	-1	14,907	-0.01%
2024/04/26	1	20.25	1	20.00	20.00	0	14,890	0.00%
2024/04/25	1	20.90	4	20.38	20.25	-3	14,841	-0.02%
2024/04/24	2	19.90	5	20.51	20.55	-3	14,771	-0.02%
2024/04/23	2	19.45	3	19.67	19.70	-1	14,627	-0.01%
2024/04/22	2	20.15	2	20.35	20.00	0	14,591	0.00%
2024/04/19	2	19.50	1	19.50	19.50	1	14,502	0.01%
2024/04/18	0	0.00	5	20.56	20.40	-5	14,417	-0.03%
2024/04/17	3	20.65	3	20.75	20.80	0	14,364	0.00%
2024/04/16	14	20.14	8	19.92	19.95	6	14,312	0.04%
2024/04/15	10	21.60	2	21.95	21.25	8	14,175	0.06%
2024/04/12	2	22.28	3	22.30	22.30	-1	14,070	-0.01%
2024/04/11	18	22.75	10	23.02	22.70	8	13,992	0.06%
2024/04/10	8	22.24	5	22.35	22.30	3	13,756	0.02%
2024/04/09	24	22.37	11	22.85	22.25	13	13,680	0.10%
2024/04/08	11	23.01	10	22.86	23.00	1	13,531	0.01%
2024/04/03	6	22.73	7	22.91	22.75	-1	13,308	-0.01%
2024/04/02	9	22.99	8	23.30	22.95	1	13,193	0.01%
2024/04/01	0	0.00	4	22.80	22.85	-4	12,994	-0.03%
2024/03/29	5	22.38	2	22.53	22.10	3	12,758	0.02%
2024/03/28	7	23.22	11	23.58	22.50	-4	12,609	-0.03%
2024/03/27	6	23.08	12	23.00	22.90	-6	11,844	-0.05%
2024/03/26	10	22.08	0	0.00	21.05	10	11,505	0.09%
2024/03/25	6	22.58	17	22.89	22.60	-11	11,366	-0.10%
2024/03/22	7	23.01	7	23.15	22.60	0	11,116	0.00%
2024/03/21	4	23.18	5	22.70	23.00	-1	10,689	-0.01%
2024/03/20	4	23.19	5	23.06	23.40	-1	10,459	-0.01%
2024/03/19	20	22.68	19	22.99	22.70	1	10,056	0.01%
2024/03/18	26	23.02	39	23.21	22.90	-13	9,789	-0.13%
2024/03/15	27	22.54	23	22.50	22.65	4	9,190	0.04%
2024/03/14	11	21.06	0	0.00	22.00	11	7,989	0.14%
2024/03/13	11	20.13	10	21.79	20.00	1	7,736	0.01%
2024/03/12	18	21.99	23	21.49	21.55	-5	7,475	-0.07%
2024/03/08	2	22.20	7	23.09	22.20	-5	6,980	-0.07%
2024/03/07	4	25.14	0	0.00	24.65	4	6,902	0.06%
2024/03/06	2	27.35	0	0.00	27.35	2	6,770	0.03%
2024/02/29	0	0.00	1	23.55	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	10	22.05	22.05	-10	6,519	-0.15%
2024/02/26	0	0.00	1	22.95	22.95	-1	6,430	-0.02%
2024/02/23	22	22.04	58	22.85	23.00	-36	6,300	-0.57%
2024/02/22	0	0.00	17	21.29	21.45	-17	6,018	-0.28%
2024/02/21	6	19.80	0	0.00	20.45	6	5,832	0.10%
2024/02/20	120	20.90	24	20.46	20.00	96	5,720	1.68%	大買/
2024/02/19	18	20.11	10	20.25	20.80	8	4,079	0.20%
2024/02/16	4	18.11	26	18.95	18.95	-22	3,185	-0.69%
2024/02/15	46	16.47	47	16.12	17.25	-1	2,817	-0.04%
2024/02/05	2	15.23	0	0.00	15.70	2	2,238	0.09%
2024/02/02	1	14.35	1	14.45	14.30	0	1,844	0.00%
2024/02/01	1	14.20	0	0.00	13.95	1	1,681	0.06%
2024/01/23	3	13.95	3	14.30	14.30	0	1,483	0.00%
2023/12/20	0	0.00	10	13.70	13.65	-10	2,126	-0.47%
2023/12/12	0	13.75	0	0.00	13.70	0	2,197	0.00%
2023/11/30	0	0.00	1	14.50	14.50	-1	2,091	-0.05%
2023/11/28	1	14.35	0	0.00	14.25	1	1,957	0.05%
2023/11/22	0	0.00	50	13.72	13.75	-50	1,723	-2.90%
2023/11/20	50	14.30	0	0.00	13.90	50	1,698	2.94%
2023/11/13	10	13.10	0	0.00	13.05	10	1,583	0.63%
2023/11/09	0	0.00	17	13.65	13.70	-17	1,560	-1.09%
2023/11/03	0	0.00	3	13.65	13.60	-3	1,583	-0.19%
2023/10/27	0	0.00	1	14.05	13.80	-1	1,620	-0.06%
2023/10/26	0	0.00	27	13.89	13.90	-27	1,608	-1.68%
2023/10/24	1	13.80	10	14.11	14.25	-9	1,576	-0.57%
2023/10/23	2	14.23	0	0.00	14.00	2	1,541	0.13%
2023/10/19	0	0.00	1	13.90	13.85	-1	1,365	-0.07%
2023/10/12	0	0.00	2	13.40	13.40	-2	1,416	-0.14%
2023/10/11	9	14.04	21	14.27	14.05	-12	1,359	-0.88%
2023/10/06	34	13.83	6	13.35	13.85	28	1,232	2.27%
2023/10/05	2	13.15	0	0.00	12.95	2	1,085	0.18%
2023/10/02	1	13.15	0	0.00	13.40	1	1,088	0.09%
2023/09/15	1	13.20	0	0.00	13.30	1	998	0.10%
2023/08/22	1	12.50	0	0.00	12.45	1	1,154	0.09%
2023/08/17	1	12.40	0	0.00	12.55	1	1,156	0.09%
2023/08/16	0	0.00	0.8	12.30	12.45	-0.8	1,155	-0.07%
2023/08/14	0	12.90	3	12.40	12.40	-3	1,149	-0.26%
2023/08/08	0	13.55	0	0.00	13.55	0	1,093	0.00%
2023/08/07	21	13.75	0	0.00	13.75	21	1,087	1.93%
2023/08/04	12.8	13.93	0	0.00	13.85	12.8	1,070	1.19%
2023/07/26	0	0.00	3	13.60	13.80	-3	946	-0.32%
2023/07/25	2	13.65	2	13.50	13.50	0	943	0.00%
2023/07/21	1	13.20	0	0.00	13.10	1	918	0.11%
2023/07/20	2	13.20	0	0.00	13.20	2	908	0.22%
2023/07/19	1	13.00	0	0.00	12.80	1	872	0.11%
2023/07/18	2	13.25	0	0.00	13.15	2	847	0.24%
2023/07/17	0	0.00	0.1	13.25	13.25	-0.1	736	-0.01%
2023/06/27	0	0.00	0	12.20	12.15	0	686	0.00%
2023/06/05	3	13.63	0	0.00	13.40	3	604	0.50%
2023/05/04	0	0.00	0	12.20	12.15	0	399	-0.01%
2023/04/19	1	12.10	0	0.00	12.00	1	244	0.41%
2023/04/18	0	0.00	0	12.35	12.35	0	204	0.00%
2023/04/10	0	0.00	0.1	11.20	11.20	-0.1	130	-0.08%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.25	0	0.00	11.10	0	121	0.00%
2023/02/23	0	11.25	0	0.00	11.30	0	114	0.00%
2023/02/21	0	10.95	0	0.00	11.00	0	109	0.00%
2023/01/17	0	10.40	0	0.00	10.45	0	102	0.00%
2022/12/14	0	0.00	2	11.13	11.05	-2	131	-1.52%
2022/12/09	0	0.00	2	10.90	10.95	-2	132	-1.51%
2022/12/08	0	0.00	5	10.95	10.90	-5	135	-3.69%
2022/12/07	5	11.00	0	0.00	11.00	5	138	3.60%
2022/12/01	2	11.30	0	0.00	11.25	2	137	1.45%
2022/11/30	2	10.98	2	11.10	11.15	0	137	0.00%
2022/11/23	2	10.98	0	0.00	10.95	2	139	1.44%
2022/09/30	1	10.85	1	10.90	11.00	0	191	0.00%
2022/09/27	0	0.00	0.2	11.90	11.50	-0.2	189	-0.12%
2022/09/02	0	12.55	0	0.00	12.50	0	299	0.01%
2022/06/22	0	0.00	2	13.05	13.05	-2	699	-0.29%
2022/06/21	0	0.00	1	13.35	13.35	-1	698	-0.14%
2022/06/01	3	13.90	0	0.00	13.90	3	724	0.41%
2022/05/30	0	0.00	2	14.20	14.20	-2	722	-0.28%
2022/05/26	0	0.00	12	14.08	13.95	-12	708	-1.69%
2022/05/24	0	0.00	3	14.15	14.00	-3	719	-0.42%
2022/05/19	0	0.00	5	13.65	13.80	-5	668	-0.75%
2022/05/06	0	13.30	0	0.00	13.35	0	651	0.00%
2022/05/03	0.1	13.20	0	0.00	13.20	0.1	672	0.01%
2022/04/29	0.1	13.20	0	0.00	13.25	0.1	682	0.02%
2022/04/27	3	12.85	0	0.00	12.85	3	710	0.42%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/21	0	0.00	1	13.70	13.60	-1	760	-0.13%
2022/04/20	1	13.75	0	0.00	13.95	1	766	0.13%
2022/04/14	0	0.00	4	13.60	13.50	-4	809	-0.49%
2022/04/11	0	0.00	8	13.50	13.30	-8	845	-0.95%
2022/03/25	0	0.00	1	13.90	13.75	-1	932	-0.11%
2022/03/24	1	13.80	0	0.00	13.70	1	921	0.11%
2022/03/22	0	13.92	0	0.00	13.85	0	1,034	0.00%
2022/03/11	0	13.10	0	0.00	13.10	0	1,638	0.00%
2022/03/10	0	0.00	20	13.25	13.20	-20	1,645	-1.22%
2022/03/01	0	0.00	10	13.55	13.90	-10	1,720	-0.58%
2022/02/23	0	0.00	1	14.00	14.10	-1	1,949	-0.05%
2022/02/22	0	0.00	12	13.86	13.95	-12	2,161	-0.56%
2022/02/21	10	14.20	0	0.00	14.25	10	2,179	0.46%
2022/02/16	0	0.00	3	14.20	14.20	-3	2,287	-0.13%
2022/02/15	0	0.00	10	14.17	14.20	-10	2,327	-0.43%
2022/02/14	0	0.00	3	14.00	14.05	-3	2,376	-0.13%
2022/02/10	0	0.00	0.2	14.05	14.15	-0.2	2,573	-0.01%
2022/01/24	0	0.00	5	13.40	13.60	-5	3,046	-0.16%
2022/01/20	0	0.00	0	14.00	14.05	0	3,053	0.00%
2022/01/17	1	14.35	6	13.96	14.15	-5	3,137	-0.16%
2022/01/14	0	0.00	8	13.55	13.65	-8	3,132	-0.26%
2022/01/13	5	13.85	0	0.00	13.85	5	3,135	0.16%
2022/01/12	0	0.00	6	14.05	13.95	-6	3,143	-0.19%
2022/01/11	4	14.30	4	14.61	14.10	0	3,149	0.00%
2022/01/10	1	14.30	1	14.10	14.40	0	3,161	0.00%
2022/01/07	3	14.25	3	14.48	14.30	0	3,243	0.00%
2022/01/06	2	14.25	1	14.45	14.25	1	3,626	0.03%
2022/01/05	5	14.35	0	0.00	14.35	5	3,888	0.13%
2022/01/04	0	0.00	1	14.75	14.55	-1	3,879	-0.03%
2021/12/29	1	15.00	0	0.00	14.85	1	3,891	0.03%
2021/12/27	0	0.00	9	14.59	14.70	-9	3,866	-0.23%
2021/12/24	22	14.40	2	14.55	14.40	20	3,869	0.52%
2021/12/23	1	14.40	1	14.50	14.40	0	3,878	0.00%
2021/12/22	4	14.38	4	14.49	14.40	0	3,885	0.00%
2021/12/21	5	14.37	5	14.50	14.45	0	3,877	0.00%
2021/12/20	5	14.34	6	14.51	14.35	-1	3,879	-0.03%
2021/12/17	9	14.53	0	0.00	14.35	9	3,885	0.23%
2021/12/16	4	14.90	0	0.00	14.75	4	3,883	0.10%
2021/12/15	12	15.28	10	15.40	15.30	2	3,838	0.05%
2021/12/14	2	15.30	1	15.25	15.40	1	3,754	0.03%
2021/12/13	9	15.16	0	0.00	15.20	9	3,781	0.24%
2021/12/10	11	14.54	0	0.00	14.70	11	4,151	0.26%
2021/11/22	1	15.25	5	15.45	15.45	-4	4,029	-0.10%
2021/11/19	7	15.44	2	15.00	15.00	5	3,938	0.13%
2021/11/17	0	0.00	0.5	14.80	14.85	-0.5	3,697	-0.01%
2021/11/16	0.1	14.78	0.3	14.80	14.65	-0.2	3,658	0.00%
2021/11/15	0.7	14.31	0	0.00	14.75	0.7	3,621	0.02%
2021/11/12	2	14.28	2	14.25	14.25	0	3,583	0.00%
2021/11/09	0	0.00	3	14.90	14.90	-3	3,405	-0.09%
2021/11/08	1	14.95	5	14.90	14.45	-4	3,316	-0.12%
2021/11/05	1	14.75	3	14.30	14.60	-2	3,235	-0.06%
2021/11/04	8	14.36	0	0.00	13.90	8	2,989	0.27%
2021/10/14	4	14.50	3	14.23	14.00	1	2,684	0.04%
2021/09/28	0	0.00	1	14.10	14.00	-1	3,079	-0.03%
2021/09/27	0	0.00	1	14.20	14.20	-1	3,144	-0.03%
2021/09/24	1	14.10	2	13.90	13.90	-1	3,245	-0.03%
2021/09/16	3	14.37	2	14.20	14.20	1	3,945	0.03%
2021/09/15	2	14.85	0	0.00	15.05	2	3,803	0.05%
2021/09/14	2	14.45	0	0.00	14.35	2	3,329	0.06%
2021/09/13	2	13.80	0	0.00	13.75	2	3,068	0.07%
2021/09/03	0	0.00	1	12.80	12.80	-1	3,817	-0.03%
2021/09/02	1	13.15	0	0.00	12.90	1	3,821	0.03%
2021/08/25	0.1	12.30	0	0.00	12.45	0.1	3,898	0.00%
2021/08/20	1	11.80	5	11.94	11.80	-4	3,907	-0.10%
2021/08/18	0	0.00	5	12.45	12.40	-5	3,891	-0.13%
2021/08/11	0	0.00	5	13.45	13.40	-5	3,850	-0.13%
2021/07/27	1	13.80	0	0.00	13.80	1	3,855	0.03%
2021/07/22	2	13.90	0	0.00	13.70	2	3,879	0.05%
2021/07/21	2	14.40	2	13.90	13.80	0	3,857	0.00%
2021/07/19	0.1	14.95	0	0.00	14.85	0.1	3,802	0.00%
2021/07/16	2	14.40	5	14.40	14.35	-3	3,739	-0.08%
2021/07/13	4	14.23	0	0.00	14.15	4	3,700	0.11%
2021/07/09	0	0.00	16	15.48	14.90	-16	3,550	-0.45%
2021/07/08	5	14.50	5	15.20	15.20	0	2,989	0.00%
2021/07/07	5	14.25	5	14.10	14.10	0	2,773	0.00%
2021/07/06	0	0.00	2	13.85	13.80	-2	2,745	-0.07%
2021/07/05	0	0.00	5	14.05	14.05	-5	2,725	-0.18%
2021/07/02	6	14.11	1	14.60	14.00	5	2,697	0.19%
2021/07/01	8	15.02	14	14.59	14.45	-6	2,627	-0.23%
2021/06/30	41	15.31	16	15.37	15.15	25	2,509	1.00%
2021/06/29	2	14.10	12	14.26	14.65	-10	2,051	-0.49%
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/24	3	13.65	0	0.00	13.80	3	1,660	0.18%
2021/06/23	1	13.50	6	13.50	13.50	-5	1,645	-0.30%
2021/06/22	2	14.08	1	13.90	13.80	1	1,607	0.06%
2021/06/21	24	14.05	6	14.00	14.05	18	1,553	1.16%
2021/06/18	9	14.47	14	14.39	14.50	-5	1,471	-0.34%
2021/06/17	13	14.35	0	0.00	14.20	13	1,199	1.08%
2021/06/09	0	0.00	0.1	12.90	12.95	-0.1	757	-0.01%
2021/05/12	0	12.05	0	0.00	12.20	0	624	0.00%
2021/05/10	0	0.00	1	13.20	13.20	-1	569	-0.18%
2021/04/23	0	0.00	2	12.75	12.65	-2	478	-0.42%
2021/04/16	0	12.50	0	0.00	12.75	0	437	0.00%
2021/04/14	1	12.40	0	0.00	12.30	1	424	0.24%
2021/04/13	1	12.60	0	0.00	12.60	1	421	0.24%
2021/04/06	0	12.15	0	0.00	12.25	0	440	0.00%
2020/12/04	0	0.00	1	12.80	12.70	-1	604	-0.17%
2020/11/27	0	0.00	0.1	12.85	12.85	-0.1	649	-0.01%
2020/11/09	0	12.20	0	0.00	12.30	0	730	0.00%
2020/08/11	0	0.00	8	15.28	15.00	-8	2,645	-0.30%
2020/07/30	8	16.18	0	0.00	16.10	8	2,823	0.28%
2020/07/23	0	0.00	2	17.13	17.05	-2	2,987	-0.07%
2020/07/20	0	0.00	1	17.50	17.30	-1	2,831	-0.04%
2020/07/17	6	17.13	3	16.90	16.90	3	2,780	0.11%
2020/07/16	0	0.00	20	16.20	16.45	-20	2,509	-0.80%
2020/07/15	5	16.46	0	0.00	16.30	5	2,502	0.20%
2020/07/13	3	16.45	0	0.00	16.90	3	2,447	0.12%
2020/07/10	0	0.00	2	15.95	16.45	-2	2,219	-0.09%
2020/07/07	1	15.50	5	15.58	15.60	-4	1,824	-0.22%
2020/07/06	4	15.00	0	0.00	15.05	4	1,730	0.23%
2020/06/23	2	14.50	0	0.00	14.45	2	1,719	0.12%
2020/06/15	0	0.00	1	14.35	14.25	-1	1,747	-0.06%
2020/06/03	10	15.75	0	0.00	15.90	10	1,594	0.63%
2020/05/07	3	16.15	0	0.00	16.15	3	1,281	0.23%
2020/05/06	3	16.02	1	15.95	15.95	2	1,258	0.16%
2020/05/04	1	16.40	0	0.00	15.95	1	1,196	0.08%
2020/04/22	0	0.00	5	14.25	14.30	-5	1,061	-0.47%
2020/02/14	1	15.90	1	15.80	15.60	0	1,124	0.00%
2020/02/13	1	15.20	0	0.00	15.60	1	1,090	0.09%
2020/02/10	1	15.90	1	15.85	15.80	0	1,045	0.00%
2020/01/16	1	16.35	0	0.00	16.40	1	865	0.12%
2019/09/02	3	14.50	3	14.65	14.50	0	835	0.00%
2019/08/20	4	14.70	0	0.00	14.70	4	964	0.41%
2019/08/19	2	15.20	6	14.97	14.95	-4	1,001	-0.40%
2019/07/15	1	17.25	4	17.10	17.25	-3	1,136	-0.26%
2019/07/04	4	17.31	0	0.00	17.10	4	1,297	0.31%
2019/06/11	0	0.00	8	16.50	16.45	-8	2,159	-0.37%
2019/05/16	2	16.40	0	0.00	16.20	2	2,244	0.09%
2019/05/15	6	16.03	0	0.00	16.50	6	2,260	0.27%
2019/05/13	0	0.00	8	15.60	15.55	-8	2,289	-0.35%
2019/05/07	3	16.85	0	0.00	16.80	3	2,289	0.13%
2019/04/22	5	17.00	50	17.00	17.00	-45	2,168	-2.08%
2019/04/19	50	16.95	2	16.90	17.10	48	2,160	2.22%
2019/04/16	0	0.00	8	16.90	16.75	-8	2,083	-0.38%
2019/04/11	0	0.00	4	17.70	17.45	-4	2,091	-0.19%
2019/04/10	2	17.03	0	0.00	17.15	2	2,014	0.10%
2019/04/03	2	17.43	1	17.60	17.40	1	2,058	0.05%
2019/04/02	1	17.35	0	0.00	17.20	1	1,996	0.05%
2019/04/01	0	0.00	10	16.70	17.15	-10	1,914	-0.52%
2019/03/29	12	16.57	6	16.24	16.60	6	1,818	0.33%
2019/03/28	0	0.00	2	15.85	15.80	-2	1,663	-0.12%
2019/03/27	0	0.00	1	16.30	16.25	-1	1,629	-0.06%
2019/03/26	0	0.00	2	16.15	16.05	-2	1,603	-0.12%
2019/03/25	3	16.05	1	16.15	16.15	2	1,549	0.13%
2019/03/22	1	15.80	0	0.00	16.00	1	1,500	0.07%
2019/03/18	10	14.24	0	0.00	14.30	10	1,190	0.84%
2019/03/13	0	0.00	4	13.85	13.90	-4	1,130	-0.35%
2019/02/22	1	14.30	1	13.85	13.85	0	1,125	0.00%
2019/02/13	0	0.00	40	13.75	13.95	-40	1,110	-3.60%
2019/02/11	40	13.30	0	0.00	13.30	40	1,055	3.79%
2019/01/22	10	12.85	0	0.00	12.80	10	1,016	0.98%
2018/12/27	3	12.55	3	12.95	12.55	0	821	0.00%
2018/11/13	4	13.05	4	13.26	13.10	0	545	0.00%
2018/11/12	6	13.02	6	13.19	13.10	0	543	0.00%
2018/08/24	0.2	13.20	0	0.00	13.20	0.2	722	0.03%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/06/07	0	0.00	10	15.55	15.60	-10	1,346	-0.74%
2018/06/05	20	16.00	0	0.00	15.95	20	1,324	1.51%
2018/06/01	0	0.00	4	15.75	15.60	-4	1,235	-0.32%
2018/05/30	4	16.25	0	0.00	16.00	4	1,216	0.33%
2018/05/29	5	15.05	45	15.59	15.60	-40	1,140	-3.51%
2018/05/14	0	0.00	3	14.10	14.15	-3	1,117	-0.27%
2018/04/24	8	15.93	8	15.55	15.55	0	1,190	0.00%
2018/04/20	0	0.00	3	15.50	15.45	-3	1,270	-0.24%
2018/04/16	5	16.15	0	0.00	15.95	5	1,480	0.34%
2018/04/10	0	0.00	30	16.30	16.10	-30	1,580	-1.90%
2018/04/09	0	0.00	21	16.78	16.05	-21	1,583	-1.33%
2018/04/03	12	15.98	0	0.00	16.25	12	1,527	0.79%
2018/01/05	8	16.65	0	0.00	16.60	8	2,024	0.40%
2018/01/04	11	16.94	0	0.00	16.75	11	2,005	0.55%