永捷 (4714)-永豐金-豐原券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.18	21	20.80	21.15	-18	14,800	-0.12%
2024/04/29	2	20.25	5	20.50	20.90	-3	14,907	-0.02%
2024/04/24	14	20.48	3	21.10	20.55	11	14,771	0.07%
2024/04/19	0	0.00	15	19.80	19.50	-15	14,502	-0.10%
2024/04/18	0	0.00	1	20.35	20.40	-1	14,417	-0.01%
2024/04/17	2	20.63	1	20.65	20.80	1	14,364	0.01%
2024/04/16	23	20.20	0	0.00	19.95	23	14,312	0.16%
2024/04/15	3	21.73	3	21.25	21.25	0	14,175	0.00%
2024/04/12	6	22.43	7	22.41	22.30	-1	14,070	-0.01%
2024/04/11	11	22.63	5	22.56	22.70	6	13,992	0.04%
2024/04/10	3	22.35	5	22.38	22.30	-2	13,756	-0.01%
2024/04/09	0	0.00	6	22.69	22.25	-6	13,680	-0.04%
2024/04/08	2	23.13	3	23.10	23.00	-1	13,531	-0.01%
2024/04/03	0	0.00	7	22.77	22.75	-7	13,308	-0.05%
2024/04/02	1	23.10	5	22.96	22.95	-4	13,193	-0.03%
2024/04/01	7	23.02	7	23.21	22.85	0	12,994	0.00%
2024/03/29	9	22.72	11	22.83	22.10	-2	12,758	-0.02%
2024/03/28	19	23.72	7	23.49	22.50	12	12,609	0.10%
2024/03/27	0	0.00	17	22.41	22.90	-17	11,844	-0.14%
2024/03/26	1	21.65	1	21.90	21.05	0	11,505	0.00%
2024/03/25	3	22.90	5	22.83	22.60	-2	11,366	-0.02%
2024/03/22	0	0.00	1	23.65	22.60	-1	11,116	-0.01%
2024/03/21	14	22.83	5	22.90	23.00	9	10,689	0.08%
2024/03/20	12	23.06	2	22.88	23.40	10	10,459	0.10%
2024/03/19	4	22.50	3	22.80	22.70	1	10,056	0.01%
2024/03/18	25	22.96	3	22.93	22.90	22	9,789	0.22%
2024/03/15	106	22.72	97	22.75	22.65	9	9,190	0.10%	大買/
2024/03/14	13	20.98	1	22.00	22.00	12	7,989	0.15%
2024/03/13	10	20.34	6	20.17	20.00	4	7,736	0.05%
2024/03/12	37	21.58	1	22.80	21.55	36	7,475	0.48%
2024/03/11	0	0.00	20	23.00	23.00	-20	7,050	-0.28%
2024/03/08	20	22.90	0	0.00	22.20	20	6,980	0.29%
2024/03/06	2	27.00	0	0.00	27.35	2	6,770	0.03%
2024/03/05	0	0.00	34	25.61	26.70	-34	6,686	-0.51%
2024/02/29	0	0.00	48	23.30	23.55	-48	6,597	-0.73%
2024/02/26	10	22.30	0	0.00	22.95	10	6,430	0.16%
2024/02/23	49	22.29	1	23.00	23.00	48	6,300	0.76%
2024/02/22	2	21.05	20	21.31	21.45	-18	6,018	-0.30%
2024/02/21	11	20.27	7	20.09	20.45	4	5,832	0.07%
2024/02/20	21	20.91	17	20.73	20.00	4	5,720	0.07%
2024/02/19	6	20.08	23.2	20.58	20.80	-17.2	4,079	-0.42%
2024/02/16	6	18.17	33	18.66	18.95	-27	3,185	-0.85%
2024/02/15	0	0.00	37	17.16	17.25	-37	2,817	-1.31%
2024/02/05	0	0.00	34	15.43	15.70	-34	2,238	-1.52%
2024/02/02	1	14.25	10	14.40	14.30	-9	1,844	-0.49%
2024/02/01	10	13.95	10	14.20	13.95	0	1,681	0.00%
2024/01/25	2	13.70	2	13.55	13.65	0	1,616	0.00%
2024/01/24	10	13.80	0	0.00	13.70	10	1,604	0.62%
2024/01/23	0	0.00	10	14.20	14.30	-10	1,483	-0.67%
2024/01/12	0	0.00	0.6	12.65	12.75	-0.6	1,589	-0.04%
2023/12/13	0	0.00	30	13.85	13.75	-30	2,178	-1.38%
2023/12/12	60	13.90	60	13.75	13.70	0	2,197	0.00%
2023/12/11	0	0.00	60	13.63	13.60	-60	2,183	-2.75%
2023/12/06	10	13.95	0	0.00	13.90	10	2,145	0.47%
2023/12/04	0	0.00	0.1	14.25	14.05	-0.1	2,123	0.00%
2023/12/01	0	0.00	1	14.25	14.25	-1	2,104	-0.05%
2023/11/30	1	14.50	1	14.40	14.50	0	2,091	0.00%
2023/11/29	2	14.58	0	0.00	14.35	2	2,046	0.10%
2023/11/28	0	0.00	10	14.20	14.25	-10	1,957	-0.51%
2023/11/27	20.1	13.83	0	0.00	13.75	20.1	1,861	1.08%
2023/11/24	10	13.80	10	14.20	14.10	0	1,797	0.00%
2023/11/22	0	0.00	1	13.90	13.75	-1	1,723	-0.06%
2023/11/21	10	13.80	0	0.00	13.60	10	1,718	0.58%
2023/11/20	1	14.00	0	0.00	13.90	1	1,698	0.06%
2023/11/17	25	13.89	10	14.10	13.95	15	1,651	0.91%
2023/11/16	30	13.65	0	0.00	13.60	30	1,606	1.87%
2023/11/15	5	13.60	0	0.00	13.65	5	1,602	0.31%
2023/11/08	0	0.00	40	13.51	13.50	-40	1,569	-2.55%
2023/11/03	30	13.75	10	13.65	13.60	20	1,583	1.26%
2023/10/27	30	14.20	10	13.80	13.80	20	1,620	1.23%
2023/10/26	20	14.15	0	0.00	13.90	20	1,608	1.24%
2023/10/25	3	13.97	3	14.25	13.90	0	1,588	0.00%
2023/10/24	10	13.80	0	0.00	14.25	10	1,576	0.63%
2023/10/23	15	14.59	26	14.08	14.00	-11	1,541	-0.71%
2023/10/19	1	13.85	0	0.00	13.85	1	1,365	0.07%
2023/10/13	10	13.60	10	14.00	13.55	0	1,363	0.00%
2023/10/12	10	13.35	0	0.00	13.40	10	1,416	0.71%
2023/10/06	10	14.20	20	13.78	13.85	-10	1,232	-0.81%
2023/10/05	10	12.95	0	0.00	12.95	10	1,085	0.92%
2023/09/21	0	0.00	1	13.25	13.20	-1	1,092	-0.09%
2023/09/19	1	13.45	0	0.00	13.35	1	1,080	0.09%
2023/09/15	10	13.00	10	13.30	13.30	0	998	0.00%
2023/08/14	10	12.60	0	0.00	12.40	10	1,149	0.87%
2023/08/07	10	13.70	0	0.00	13.75	10	1,087	0.92%
2023/08/04	0	0.00	10	13.90	13.85	-10	1,070	-0.93%
2023/07/28	0	0.00	4	13.48	13.40	-4	972	-0.41%
2023/07/26	2	13.53	1	13.50	13.80	1	946	0.11%
2023/07/25	3	13.53	3	13.60	13.50	0	943	0.00%
2023/07/21	1	13.35	1	13.05	13.10	0	918	0.00%
2023/07/20	9	13.36	1	13.25	13.20	8	908	0.88%
2023/07/17	0	0.00	10	12.80	13.25	-10	736	-1.36%
2023/06/06	10	13.10	0	0.00	12.95	10	632	1.58%
2023/06/05	0	0.00	10	13.40	13.40	-10	604	-1.65%
2023/05/30	10	12.60	10	13.00	12.45	0	506	0.00%
2023/05/03	0	0.00	0	12.25	12.15	0	396	-0.01%
2023/05/02	5	12.30	0	0.00	12.15	5	388	1.29%
2023/04/27	5	12.30	0	0.00	12.85	5	351	1.42%
2023/04/26	0	0.00	10	12.50	12.35	-10	303	-3.29%
2023/04/24	10	12.30	10	12.60	12.20	0	281	0.00%
2023/04/19	10	11.80	0	0.00	12.00	10	244	4.10%
2023/04/18	0	0.00	10	12.00	12.35	-10	204	-4.89%
2023/03/29	0	0.00	0	11.05	11.15	0	125	0.00%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.15	0	0.00	11.10	0	121	0.00%
2023/03/10	0	0.00	1	10.80	10.85	-1	107	-0.93%
2022/12/21	3	10.65	0	0.00	10.60	3	126	2.37%
2022/12/19	0	0.00	3	11.00	10.85	-3	131	-2.29%
2022/12/14	0	11.05	0	0.00	11.05	0	131	0.00%
2022/12/08	0	0.00	2.1	10.95	10.90	-2.1	135	-1.59%
2022/09/07	0	12.65	0	0.00	12.25	0	270	0.00%
2022/08/12	10	12.30	0	0.00	12.20	10	458	2.18%
2022/08/10	0	0.00	10	12.70	12.70	-10	468	-2.14%
2022/06/10	1	14.15	0	0.00	14.20	1	702	0.14%
2022/05/24	10	14.05	2	14.15	14.00	8	719	1.11%
2022/05/23	0	0.00	10	14.25	14.15	-10	708	-1.41%
2022/04/19	0	0.00	10	13.80	13.70	-10	773	-1.29%
2022/04/12	0	0.00	0	13.50	13.50	0	838	0.00%
2022/04/07	10	13.50	0	0.00	13.10	10	876	1.14%
2022/03/30	0	0.00	10	14.30	14.10	-10	918	-1.09%
2022/03/18	0	0.00	14	13.76	13.95	-14	1,294	-1.08%
2022/03/15	2	13.30	0	0.00	13.30	2	1,615	0.12%
2022/03/14	0	0.00	2	13.45	13.50	-2	1,631	-0.12%
2022/03/11	2	13.05	0	0.00	13.10	2	1,638	0.12%
2022/03/07	4	13.40	0	0.00	13.00	4	1,644	0.24%
2022/03/04	6	13.50	0	0.00	13.65	6	1,633	0.37%
2022/03/03	0	0.00	10	13.95	13.75	-10	1,659	-0.60%
2022/02/24	12	13.57	0	0.00	13.40	12	1,866	0.64%
2022/02/22	10	14.00	0	0.00	13.95	10	2,161	0.46%
2022/02/15	0	0.00	2	14.25	14.20	-2	2,327	-0.09%
2022/01/25	2	13.45	0	0.00	13.25	2	3,045	0.07%
2022/01/17	0	0.00	10	14.20	14.15	-10	3,137	-0.32%
2022/01/13	4	13.90	4	14.20	13.85	0	3,135	0.00%
2022/01/12	10	13.90	0	0.00	13.95	10	3,143	0.32%
2022/01/11	10	14.30	10	14.60	14.10	0	3,149	0.00%
2022/01/05	10	14.35	0	0.00	14.35	10	3,888	0.26%
2022/01/04	0	0.00	30	14.60	14.55	-30	3,879	-0.77%
2022/01/03	10	14.65	0	0.00	14.75	10	3,891	0.26%
2021/12/29	0	0.00	17	15.00	14.85	-17	3,891	-0.44%
2021/12/27	0	0.00	10	14.60	14.70	-10	3,866	-0.26%
2021/12/22	10	14.30	0	0.00	14.40	10	3,885	0.26%
2021/12/20	0	0.00	5	14.30	14.35	-5	3,879	-0.13%
2021/12/17	10	14.40	0	0.00	14.35	10	3,885	0.26%
2021/12/16	20	14.88	0	0.00	14.75	20	3,883	0.52%
2021/12/15	27	15.31	11	15.53	15.30	16	3,838	0.42%
2021/12/14	12	15.04	22	15.32	15.40	-10	3,754	-0.27%
2021/12/13	0	0.00	10	15.20	15.20	-10	3,781	-0.26%
2021/12/10	2	15.00	22	14.58	14.70	-20	4,151	-0.48%
2021/12/09	10	14.00	0	0.00	14.05	10	4,282	0.23%
2021/12/08	0	0.00	8	14.55	14.25	-8	4,334	-0.18%
2021/12/07	0	0.00	2	14.40	14.25	-2	4,314	-0.05%
2021/12/03	0	0.00	12	14.10	14.10	-12	4,295	-0.28%
2021/12/02	29	14.03	0	0.00	14.00	29	4,294	0.68%
2021/11/29	5	13.95	4	14.10	14.00	1	4,261	0.02%
2021/11/26	10	14.40	0	0.00	14.35	10	4,240	0.24%
2021/11/25	10	14.75	0	0.00	14.75	10	4,200	0.24%
2021/11/24	0	0.00	10	15.10	15.05	-10	4,178	-0.24%
2021/11/23	20	14.90	7	14.64	14.50	13	4,130	0.31%
2021/11/22	6	15.19	11	15.40	15.45	-5	4,029	-0.12%
2021/11/19	5	15.35	27	15.33	15.00	-22	3,938	-0.56%
2021/11/18	2	14.50	0	0.00	14.50	2	3,724	0.05%
2021/11/17	0	0.00	20	14.85	14.85	-20	3,697	-0.54%
2021/11/16	0	0.00	10	14.95	14.65	-10	3,658	-0.27%
2021/11/15	0	0.00	10	14.60	14.75	-10	3,621	-0.28%
2021/11/12	10	14.25	0	0.00	14.25	10	3,583	0.28%
2021/11/11	20	14.65	0	0.00	14.50	20	3,544	0.56%
2021/11/10	10	14.79	12	15.10	14.80	-2	3,500	-0.06%
2021/11/09	15	14.57	21	14.87	14.90	-6	3,405	-0.18%
2021/11/08	0	0.00	4	14.70	14.45	-4	3,316	-0.12%
2021/11/05	3	14.55	32	14.51	14.60	-29	3,235	-0.90%
2021/11/04	12	14.00	10	14.25	13.90	2	2,989	0.07%
2021/11/03	0	0.00	1	14.10	14.05	-1	2,905	-0.03%
2021/10/28	11	13.94	0	0.00	13.80	11	2,862	0.38%
2021/10/27	10	13.90	0	0.00	14.05	10	2,850	0.35%
2021/10/26	11	13.95	0	0.00	13.95	11	2,841	0.39%
2021/10/25	0	0.00	20	14.00	14.25	-20	2,817	-0.71%
2021/10/22	15	13.48	0	0.00	13.50	15	2,768	0.54%
2021/10/20	0	0.00	10	13.85	13.55	-10	2,758	-0.36%
2021/10/19	2	13.60	0	0.00	13.65	2	2,751	0.07%
2021/10/18	10	13.50	0	0.00	13.50	10	2,754	0.36%
2021/10/15	12	13.93	101	13.80	13.75	-89	2,752	-3.23%	大賣/
2021/10/14	151	14.47	22	14.58	14.00	129	2,684	4.81%	大買/鉅額交易
2021/10/13	0	0.00	20	14.55	14.15	-20	2,369	-0.84%
2021/10/08	5	14.10	4	14.00	14.00	1	2,126	0.05%
2021/10/07	0	0.00	32	13.77	13.70	-32	2,129	-1.50%
2021/10/06	13	13.55	10	13.90	13.45	3	2,195	0.14%
2021/10/05	13	13.43	0	0.00	13.60	13	2,257	0.58%
2021/10/04	0	0.00	10	13.70	13.30	-10	2,817	-0.35%
2021/10/01	10	13.50	0	0.00	13.70	10	3,027	0.33%
2021/09/24	10	14.10	0	0.00	13.90	10	3,245	0.31%
2021/09/22	20	14.18	0	0.00	14.10	20	3,997	0.50%
2021/09/17	0	0.00	10	13.80	14.25	-10	3,984	-0.25%
2021/09/16	33	14.47	47	14.31	14.20	-14	3,945	-0.35%
2021/09/15	0	0.00	72	15.14	15.05	-72	3,803	-1.89%
2021/09/14	12	14.83	30	14.53	14.35	-18	3,329	-0.54%
2021/09/13	0	0.00	10	13.30	13.75	-10	3,068	-0.33%
2021/09/09	0	0.00	10	12.60	12.55	-10	3,375	-0.30%
2021/09/08	10	12.30	0	0.00	12.35	10	3,763	0.27%
2021/09/02	10	13.00	0	0.00	12.90	10	3,821	0.26%
2021/09/01	0	0.00	10	13.30	13.10	-10	3,837	-0.26%
2021/08/25	5	12.35	10	12.35	12.45	-5	3,898	-0.13%
2021/08/24	0	0.00	2	12.20	12.10	-2	3,905	-0.05%
2021/08/19	10	12.10	5	12.10	11.90	5	3,899	0.13%
2021/08/18	17	12.25	0	0.00	12.40	17	3,891	0.44%
2021/08/16	10	12.40	20	12.35	12.40	-10	3,886	-0.26%
2021/08/13	20	13.00	0	0.00	12.90	20	3,869	0.52%
2021/08/11	22	13.38	30	13.59	13.40	-8	3,850	-0.21%
2021/08/10	10	13.20	0	0.00	13.10	10	3,810	0.26%
2021/07/28	10	13.50	0	0.00	13.60	10	3,865	0.26%
2021/07/22	20	14.00	0	0.00	13.70	20	3,879	0.52%
2021/07/21	10	14.30	10	14.15	13.80	0	3,857	0.00%
2021/07/20	20	14.35	0	0.00	14.35	20	3,821	0.52%
2021/07/19	1	14.90	20	15.00	14.85	-19	3,802	-0.50%
2021/07/16	30	14.35	0	0.00	14.35	30	3,739	0.80%
2021/07/14	10	14.45	0	0.00	14.40	10	3,710	0.27%
2021/07/13	24	14.36	20	14.30	14.15	4	3,700	0.11%
2021/07/12	21	14.76	0	0.00	14.65	21	3,638	0.58%
2021/07/09	82	15.20	45	15.46	14.90	37	3,550	1.04%
2021/07/08	5	14.65	30	14.73	15.20	-25	2,989	-0.84%
2021/07/07	0	0.00	10	14.15	14.10	-10	2,773	-0.36%
2021/07/06	10	13.80	0	0.00	13.80	10	2,745	0.36%
2021/07/05	10	14.05	0	0.00	14.05	10	2,725	0.37%
2021/07/02	30	14.31	124.6	14.58	14.00	-94.6	2,697	-3.51%	大賣/
2021/07/01	30	14.53	0	0.00	14.45	30	2,627	1.14%
2021/06/30	80	14.88	21	15.63	15.15	59	2,509	2.35%
2021/06/21	0	0.00	3	14.05	14.05	-3	1,553	-0.19%
2021/06/18	3	14.48	0	0.00	14.50	3	1,471	0.20%
2021/06/17	0	0.00	50	14.40	14.20	-50	1,199	-4.17%
2021/06/15	0	0.00	9	13.50	13.50	-9	792	-1.14%
2021/06/08	10	13.35	10	13.80	13.25	0	737	0.00%
2021/06/01	0	0.00	10	12.85	13.00	-10	659	-1.52%
2021/05/12	10	12.20	0	0.00	12.20	10	624	1.60%
2021/05/07	0	0.00	10	13.00	12.85	-10	548	-1.82%
2021/05/04	10	12.30	0	0.00	12.20	10	551	1.81%
2021/04/16	0	0.00	10	12.70	12.75	-10	437	-2.28%
2021/04/14	10	12.30	0	0.00	12.30	10	424	2.36%
2021/04/12	0	0.00	9	12.55	12.70	-9	422	-2.13%
2021/04/08	0	0.00	10	12.60	12.65	-10	445	-2.25%
2021/03/19	9	12.15	0	0.00	12.10	9	405	2.22%
2021/03/16	0	0.00	10	12.10	12.10	-10	403	-2.48%
2021/03/11	10	11.90	0	0.00	11.85	10	413	2.42%
2021/03/08	0	0.00	10	12.10	11.90	-10	426	-2.35%
2021/02/26	11	11.90	0	0.00	11.90	11	444	2.48%
2021/02/22	0	0.00	10	12.10	12.05	-10	451	-2.22%
2021/02/01	2	11.25	0	0.00	11.20	2	457	0.44%
2021/01/25	0	0.00	2	12.10	11.85	-2	454	-0.44%
2021/01/15	3	11.85	0	0.00	11.75	3	476	0.63%
2021/01/11	10	11.90	0	0.00	12.00	10	472	2.12%
2021/01/05	9	12.30	0	0.00	12.30	9	470	1.91%
2020/12/31	0	0.00	9	13.00	12.80	-9	474	-1.90%
2020/12/14	0	0.00	10	12.45	12.50	-10	452	-2.21%
2020/12/11	0	0.00	10	12.50	12.55	-10	466	-2.15%
2020/11/18	0	0.00	10	12.65	12.70	-10	667	-1.50%
2020/10/27	37	12.44	0	0.00	12.40	37	817	4.52%
2020/09/25	0	0.00	1	13.55	13.10	-1	2,506	-0.04%
2020/09/24	10	13.30	0	0.00	13.40	10	2,506	0.40%
2020/09/22	10	13.90	0	0.00	13.90	10	2,498	0.40%
2020/09/11	10	14.30	0	0.00	14.35	10	2,486	0.40%
2020/09/10	0	0.00	30	15.10	15.15	-30	2,462	-1.22%
2020/09/02	0	0.00	10	14.95	15.20	-10	2,373	-0.42%
2020/08/25	5	14.70	0	0.00	14.70	5	2,715	0.18%
2020/08/18	10	14.70	0	0.00	14.60	10	2,676	0.37%
2020/08/11	10	15.20	5	14.95	15.00	5	2,645	0.19%
2020/08/07	10	15.70	0	0.00	15.60	10	2,641	0.38%
2020/08/06	0	0.00	10	16.20	15.80	-10	2,646	-0.38%
2020/08/05	0	0.00	2	15.60	15.65	-2	2,700	-0.07%
2020/08/04	0	0.00	10	15.90	15.60	-10	2,732	-0.37%
2020/08/03	10	15.60	0	0.00	15.50	10	2,779	0.36%
2020/07/31	15	15.90	0	0.00	15.85	15	2,797	0.54%
2020/07/30	12	16.06	10	16.40	16.10	2	2,823	0.07%
2020/07/27	10	16.10	0	0.00	15.65	10	3,048	0.33%
2020/07/24	10	16.70	0	0.00	16.60	10	3,000	0.33%
2020/07/23	15	16.98	0	0.00	17.05	15	2,987	0.50%
2020/07/22	0	0.00	0.2	17.40	17.45	-0.2	2,935	-0.01%
2020/07/21	5	17.35	12	17.72	17.30	-7	2,880	-0.24%
2020/07/20	5	17.30	0	0.00	17.30	5	2,831	0.18%
2020/07/17	16	17.47	62	17.41	16.90	-46	2,780	-1.65%
2020/07/15	20	16.35	14	16.80	16.30	6	2,502	0.24%
2020/07/14	25	16.44	0	0.00	16.50	25	2,478	1.01%
2020/07/13	6	16.68	10	16.74	16.90	-4	2,447	-0.16%
2020/07/10	1	16.30	36	16.47	16.45	-35	2,219	-1.58%
2020/07/09	11	15.10	1	15.15	15.35	10	1,781	0.56%
2020/07/08	1	15.25	0	0.00	15.25	1	1,832	0.05%
2020/07/07	7	15.65	10	15.60	15.60	-3	1,824	-0.16%
2020/07/06	2	15.00	10	15.00	15.05	-8	1,730	-0.46%
2020/07/01	0	0.00	10	14.60	14.80	-10	1,722	-0.58%
2020/06/29	10	14.30	0	0.00	14.35	10	1,717	0.58%
2020/06/24	0	0.00	10	14.46	14.55	-10	1,712	-0.58%
2020/06/23	0	0.00	8	14.45	14.45	-8	1,719	-0.47%
2020/06/19	10	14.70	0	0.00	14.70	10	1,723	0.58%
2020/06/12	16	14.03	10	14.20	14.30	6	1,748	0.34%
2020/06/11	0	0.00	10	14.30	14.25	-10	1,746	-0.57%
2020/06/10	10	15.30	0	0.00	15.30	10	1,708	0.59%
2020/06/05	12	15.23	10	15.28	15.40	2	1,717	0.12%
2020/06/04	14	15.59	25	15.78	15.50	-11	1,700	-0.65%
2020/06/03	35	15.67	25	15.80	15.90	10	1,594	0.63%
2020/06/02	0	0.00	10	14.80	15.70	-10	1,467	-0.68%
2020/06/01	0	0.00	11	14.35	14.35	-11	1,366	-0.81%
2020/05/29	0	0.00	10	14.35	14.25	-10	1,364	-0.73%
2020/05/28	0	0.00	5	14.22	14.25	-5	1,364	-0.37%
2020/05/26	0	0.00	4	14.15	14.15	-4	1,383	-0.29%
2020/05/25	0	0.00	5	14.12	14.05	-5	1,382	-0.36%
2020/05/19	0	0.00	10	14.10	14.10	-10	1,391	-0.72%
2020/05/18	0	0.00	10	14.00	13.90	-10	1,388	-0.72%
2020/05/15	2	13.65	0	0.00	13.85	2	1,386	0.14%
2020/05/14	20	13.80	0	0.00	13.75	20	1,386	1.44%
2020/05/12	39	14.27	0	0.00	14.10	39	1,413	2.76%
2020/05/11	15	15.60	0	0.00	15.40	15	1,343	1.12%
2020/05/08	20	16.25	0	0.00	15.80	20	1,325	1.51%
2020/05/07	4	16.09	10	16.15	16.15	-6	1,281	-0.47%
2020/05/06	0	0.00	2	16.00	15.95	-2	1,258	-0.16%
2020/05/05	10	15.90	0	0.00	15.95	10	1,229	0.81%
2020/05/04	10	16.29	7	16.30	15.95	3	1,196	0.25%
2020/04/28	0	0.00	5	14.90	14.85	-5	997	-0.50%
2020/04/22	0	0.00	5	14.50	14.30	-5	1,061	-0.47%
2020/04/20	5	14.00	0	0.00	14.10	5	1,102	0.45%
2020/04/16	0	0.00	5	14.50	14.50	-5	1,370	-0.36%
2020/04/13	0	0.00	5	14.30	14.00	-5	1,317	-0.38%
2020/04/08	12	12.30	12	12.35	12.55	0	1,228	0.00%
2020/03/12	10	14.00	0	0.00	13.05	10	1,163	0.86%
2020/03/11	0	0.00	5	14.60	14.40	-5	1,148	-0.44%
2020/03/10	5	14.10	0	0.00	14.40	5	1,150	0.43%
2020/03/09	5	14.60	0	0.00	14.60	5	1,144	0.44%
2020/02/20	0	0.00	3	15.70	15.45	-3	1,106	-0.27%
2020/02/11	5	15.30	0	0.00	15.30	5	1,066	0.47%
2020/02/10	5	15.30	5	15.90	15.80	0	1,045	0.00%
2020/02/07	5	15.65	0	0.00	15.65	5	1,034	0.48%
2020/02/04	0	0.00	5	15.80	15.75	-5	1,023	-0.49%
2020/01/31	0	0.00	2	15.35	15.25	-2	976	-0.20%
2020/01/30	5	15.20	0	0.00	15.20	5	961	0.52%
2020/01/20	2	16.70	10	16.82	16.80	-8	919	-0.87%
2020/01/16	10	16.35	0	0.00	16.40	10	865	1.16%
2020/01/14	0	0.00	10	16.45	16.55	-10	774	-1.29%
2020/01/10	20	17.10	16	16.67	16.85	4	684	0.58%
2020/01/09	0	0.00	11.2	16.10	16.10	-11.2	451	-2.47%
2020/01/07	5	14.40	0	0.00	14.55	5	426	1.17%
2019/12/25	0	0.00	1	14.90	14.70	-1	502	-0.20%
2019/12/18	0	0.00	10	14.65	14.50	-10	497	-2.01%
2019/12/17	0	0.00	5	15.10	14.65	-5	494	-1.01%
2019/12/16	0	0.00	93	14.69	14.80	-93	484	-19.21%
2019/12/06	0	0.00	15	14.42	14.40	-15	481	-3.12%
2019/12/02	5	14.10	0	0.00	14.15	5	473	1.06%
2019/11/27	1	14.40	5	14.45	14.35	-4	481	-0.83%
2019/11/26	0	0.00	4	14.40	14.25	-4	477	-0.84%
2019/11/25	0	0.00	5	14.30	14.35	-5	478	-1.04%
2019/11/21	5	13.95	0	0.00	14.15	5	479	1.04%
2019/11/20	15	14.20	0	0.00	14.20	15	482	3.11%
2019/11/19	0	0.00	6	14.40	14.35	-6	480	-1.25%
2019/11/15	5	14.40	0	0.00	14.30	5	492	1.01%
2019/11/13	0	0.00	5	14.85	14.70	-5	550	-0.91%
2019/11/12	0	0.00	15	14.60	14.60	-15	532	-2.82%
2019/11/08	0	0.00	4	14.55	14.70	-4	530	-0.75%
2019/11/07	5	14.40	0	0.00	14.35	5	529	0.94%
2019/11/05	0	0.00	10	14.83	14.70	-10	526	-1.90%
2019/10/29	7	14.30	0	0.00	14.30	7	517	1.35%
2019/10/22	5	14.45	0	0.00	14.40	5	540	0.92%
2019/10/17	0	0.00	5	14.40	14.30	-5	573	-0.87%
2019/10/15	0	0.00	2	14.35	14.30	-2	619	-0.32%
2019/10/08	5	13.90	0	0.00	13.85	5	690	0.72%
2019/10/04	0	0.00	5	14.85	14.00	-5	710	-0.70%
2019/09/27	0	0.00	80	13.60	13.60	-80	802	-9.97%
2019/09/11	0	0.00	2	14.15	14.10	-2	824	-0.24%
2019/09/10	5	14.20	0	0.00	14.25	5	825	0.61%
2019/09/06	0	0.00	5	14.95	14.60	-5	830	-0.60%
2019/09/02	0	0.00	5	14.55	14.50	-5	835	-0.60%
2019/08/27	5	13.95	0	0.00	13.95	5	862	0.58%
2019/08/26	0	0.00	1	14.05	13.95	-1	872	-0.11%
2019/08/21	5	14.50	3	14.60	14.65	2	949	0.21%
2019/08/20	2	14.85	0	0.00	14.70	2	964	0.21%
2019/08/19	22	15.11	0	0.00	14.95	22	1,001	2.20%
2019/08/16	10	14.00	0	0.00	14.25	10	948	1.05%
2019/07/31	1	14.85	0	0.00	14.85	1	1,045	0.10%
2019/07/25	0	0.00	4	14.75	14.75	-4	1,105	-0.36%
2019/07/18	5	15.10	0	0.00	15.10	5	1,142	0.44%
2019/07/16	0	0.00	25	17.26	17.25	-25	1,126	-2.22%
2019/07/08	0	0.00	5	16.95	17.00	-5	1,196	-0.42%
2019/07/04	0	0.00	15	17.05	17.10	-15	1,297	-1.16%
2019/07/02	0	0.00	2	16.25	16.25	-2	1,260	-0.16%
2019/06/26	1	15.95	0	0.00	16.10	1	1,646	0.06%
2019/06/25	6	16.09	0	0.00	16.05	6	1,677	0.36%
2019/06/24	0	0.00	2	16.30	16.40	-2	1,690	-0.12%
2019/06/20	2	16.55	0	0.00	16.60	2	1,785	0.11%
2019/06/14	0	0.00	1	16.35	16.30	-1	2,078	-0.05%
2019/06/13	5	16.20	0	0.00	16.30	5	2,120	0.24%
2019/06/11	0	0.00	2	16.35	16.45	-2	2,159	-0.09%
2019/06/06	10	16.45	0	0.00	16.50	10	2,211	0.45%
2019/06/04	1	16.75	0	0.00	16.55	1	2,218	0.05%
2019/05/30	2	17.05	1	17.15	17.10	1	2,200	0.05%
2019/05/29	2	17.00	7	16.90	17.05	-5	2,177	-0.23%
2019/05/27	13	16.63	8	16.69	16.45	5	2,153	0.23%
2019/05/24	1	16.50	10	16.48	16.50	-9	2,147	-0.42%
2019/05/23	0	0.00	3	15.90	15.85	-3	2,175	-0.14%
2019/05/17	2	15.85	0	0.00	15.85	2	2,242	0.09%
2019/05/16	0	0.00	4	16.40	16.20	-4	2,244	-0.18%
2019/05/15	0	0.00	10	16.15	16.50	-10	2,260	-0.44%
2019/05/14	10	15.60	0	0.00	15.60	10	2,292	0.44%
2019/05/13	5	15.50	0	0.00	15.55	5	2,289	0.22%
2019/05/10	12	15.96	5	15.90	16.00	7	2,319	0.30%
2019/05/09	7	16.30	0	0.00	16.20	7	2,307	0.30%
2019/05/07	2	16.85	0	0.00	16.80	2	2,289	0.09%
2019/05/06	0	0.00	5	16.60	16.90	-5	2,288	-0.22%
2019/05/03	0	0.00	10	16.50	16.55	-10	2,257	-0.44%
2019/05/02	15	16.36	0	0.00	16.45	15	2,248	0.67%
2019/04/30	5	16.00	0	0.00	16.25	5	2,228	0.22%
2019/04/29	24	16.19	0	0.00	16.10	24	2,226	1.08%
2019/04/26	16	16.20	0	0.00	16.60	16	2,212	0.72%
2019/04/24	5	16.50	3	16.77	16.50	2	2,189	0.09%
2019/04/23	65	16.75	0	0.00	16.75	65	2,177	2.99%
2019/04/22	40	16.95	0	0.00	17.00	40	2,168	1.85%
2019/04/19	3	16.90	1	17.00	17.10	2	2,160	0.09%
2019/04/18	0	0.00	1	16.70	16.20	-1	2,101	-0.05%
2019/04/16	6	16.80	0	0.00	16.75	6	2,083	0.29%
2019/04/15	15	16.98	1	17.35	17.00	14	2,143	0.65%
2019/04/11	6	17.62	5	17.50	17.45	1	2,091	0.05%
2019/04/08	15	16.90	0	0.00	16.95	15	2,101	0.71%
2019/04/03	10	17.25	0	0.00	17.40	10	2,058	0.49%
2019/04/02	11	17.56	5	17.50	17.20	6	1,996	0.30%
2019/04/01	5	16.50	1	17.30	17.15	4	1,914	0.21%
2019/03/29	21	16.47	25	16.52	16.60	-4	1,818	-0.22%
2019/03/28	15	15.93	0	0.00	15.80	15	1,663	0.90%
2019/03/27	5	16.00	0	0.00	16.25	5	1,629	0.31%
2019/03/26	1	16.05	20	16.33	16.05	-19	1,603	-1.18%
2019/03/25	5	15.70	0	0.00	16.15	5	1,549	0.32%
2019/03/22	19	15.92	0	0.00	16.00	19	1,500	1.27%
2019/03/21	5	15.50	1	15.50	15.50	4	1,350	0.30%
2019/03/19	0	0.00	4	14.25	14.20	-4	1,215	-0.33%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/14	0	0.00	5	14.10	13.90	-5	1,125	-0.44%
2019/03/13	0	0.00	2	13.90	13.90	-2	1,130	-0.18%
2019/03/12	0	0.00	12	13.89	13.90	-12	1,130	-1.06%
2019/03/08	5	13.40	0	0.00	13.35	5	1,137	0.44%
2019/03/05	0	0.00	0	13.55	13.55	0	1,147	0.00%
2019/03/04	2	13.70	0	0.00	13.60	2	1,151	0.17%
2019/02/22	5	14.12	5	14.25	13.85	0	1,125	0.00%
2019/02/14	1	13.85	0	0.00	13.70	1	1,076	0.09%
2019/02/13	2	13.95	9	13.99	13.95	-7	1,110	-0.63%
2019/01/30	2	12.80	0	0.00	12.75	2	1,017	0.20%
2019/01/29	1	12.75	0	0.00	12.80	1	1,011	0.10%
2019/01/23	2	12.75	0	0.00	12.70	2	1,010	0.20%
2019/01/22	3	12.80	0	0.00	12.80	3	1,016	0.29%
2019/01/21	10	13.10	8	13.23	13.00	2	1,012	0.20%
2019/01/10	2	12.80	0	0.00	12.85	2	970	0.21%
2019/01/08	0	0.00	10	13.00	12.90	-10	965	-1.04%
2019/01/07	0	0.00	2	13.25	13.25	-2	945	-0.21%
2019/01/03	0	0.00	18	12.82	12.75	-18	882	-2.04%
2019/01/02	3	12.85	143	12.89	12.80	-140	880	-15.90%	大賣/鉅額交易
2018/12/27	168	12.89	0	0.00	12.55	168	821	20.44%	大買/鉅額交易
2018/10/01	5	13.45	0	0.00	13.35	5	463	1.08%
2018/09/19	4	14.00	4	13.65	13.70	0	473	0.00%
2018/09/03	0	0.00	4	13.35	13.35	-4	620	-0.64%
2018/08/31	0	0.00	4	13.75	13.70	-4	625	-0.64%
2018/08/28	8	13.51	0	0.00	13.55	8	717	1.12%
2018/08/21	0	0.00	1	13.05	13.10	-1	862	-0.12%
2018/08/17	0	0.00	1	12.80	13.10	-1	862	-0.12%
2018/07/17	0	0.00	1	14.90	14.90	-1	829	-0.12%
2018/06/26	0	0.00	1	14.90	15.00	-1	1,065	-0.09%
2018/06/12	0	0.00	16	16.50	16.15	-16	1,348	-1.19%
2018/06/05	0	0.00	24	16.38	15.95	-24	1,324	-1.81%
2018/05/30	1	15.90	0	0.00	16.00	1	1,216	0.08%
2018/05/21	0	0.00	0	14.90	14.90	0	1,084	0.00%
2018/05/16	0	0.00	2	14.13	14.20	-2	1,089	-0.18%
2018/05/02	0	0.00	1	15.15	15.05	-1	1,132	-0.09%
2018/04/17	1	15.80	0	0.00	16.00	1	1,469	0.07%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	2	16.65	0.1	16.00	16.05	1.9	1,583	0.12%
2018/04/03	0.1	16.20	1	16.35	16.25	-0.9	1,527	-0.06%
2018/04/02	0	0.00	1	15.80	15.95	-1	1,466	-0.07%
2018/03/29	0	0.00	2	15.45	15.50	-2	1,483	-0.13%
2018/03/27	18	15.85	25	16.34	15.65	-7	1,513	-0.46%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/20	3	15.65	13	15.81	15.65	-10	1,351	-0.74%
2018/03/19	0	0.00	25	15.42	15.10	-25	1,287	-1.94%
2018/03/15	0	0.00	22	15.30	15.30	-22	1,180	-1.86%
2018/03/01	1	14.35	0	0.00	14.50	1	1,287	0.08%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/16	34	17.42	0	0.00	17.00	34	2,252	1.51%
2018/01/15	74	16.99	6	17.15	17.40	68	2,191	3.10%
2018/01/11	5	16.88	0	0.00	16.80	5	2,071	0.24%
2018/01/04	1	16.60	10	16.78	16.75	-9	2,005	-0.45%