永捷 (4714)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	45	21.15	48	20.94	21.15	-3	14,800	-0.02%
2024/04/29	13	20.90	16	20.38	20.90	-3	14,907	-0.02%
2024/04/26	69	20.00	69	20.31	20.00	0	14,890	0.00%
2024/04/25	5	20.42	4	20.86	20.25	1	14,841	0.01%
2024/04/24	14	20.53	17	20.08	20.55	-3	14,771	-0.02%
2024/04/23	116	19.71	115	20.06	19.70	1	14,627	0.01%	大買/大賣/
2024/04/22	5	20.55	4	20.30	20.00	1	14,591	0.01%
2024/04/18	21	20.40	22	20.68	20.40	-1	14,417	-0.01%
2024/04/17	2	20.70	9	20.78	20.80	-7	14,364	-0.05%
2024/04/16	5	20.16	13	20.19	19.95	-8	14,312	-0.06%
2024/04/15	38	21.34	27	22.10	21.25	11	14,175	0.08%
2024/04/12	93	22.31	84	22.53	22.30	9	14,070	0.06%
2024/04/11	165	22.69	171	22.78	22.70	-6	13,992	-0.04%	大買/大賣/
2024/04/10	1	22.10	1	22.10	22.30	0	13,756	0.00%
2024/04/09	17	22.59	2	22.74	22.25	15	13,680	0.11%
2024/04/08	28	23.04	26	23.18	23.00	2	13,531	0.01%
2024/04/03	45	22.75	42	22.77	22.75	3	13,308	0.02%
2024/04/02	43	22.96	41	22.88	22.95	2	13,193	0.02%
2024/04/01	9	23.03	7	23.12	22.85	2	12,994	0.02%
2024/03/29	2	22.58	14	22.79	22.10	-12	12,758	-0.09%
2024/03/28	14	23.40	10	23.92	22.50	4	12,609	0.03%
2024/03/27	1	23.00	6	22.59	22.90	-5	11,844	-0.04%
2024/03/26	5	22.46	2	21.58	21.05	3	11,505	0.03%
2024/03/25	12	22.89	6	22.92	22.60	6	11,366	0.05%
2024/03/22	33	22.63	35	23.34	22.60	-2	11,116	-0.02%
2024/03/21	20	23.36	34	22.91	23.00	-14	10,689	-0.13%
2024/03/20	77	23.06	81.3	23.23	23.40	-4.3	10,459	-0.04%
2024/03/19	2	22.43	4	22.78	22.70	-2	10,056	-0.02%
2024/03/18	42	22.94	47.1	23.23	22.90	-5.1	9,789	-0.05%
2024/03/15	21	22.35	26	22.61	22.65	-5	9,190	-0.05%
2024/03/14	0	0.00	72	22.00	22.00	-72	7,989	-0.90%
2024/03/13	9	20.44	3	20.00	20.00	6	7,736	0.08%
2024/03/12	169	22.06	154	21.51	21.55	15	7,475	0.20%	大買/大賣/
2024/03/11	15	22.52	3	23.00	23.00	12	7,050	0.17%
2024/03/08	6	22.50	0	0.00	22.20	6	6,980	0.09%
2024/03/07	6	24.65	0	0.00	24.65	6	6,902	0.09%
2024/03/06	4	26.56	0	0.00	27.35	4	6,770	0.06%
2024/03/05	7	25.68	3	26.70	26.70	4	6,686	0.06%
2024/03/04	22	23.91	2	24.30	24.30	20	6,652	0.30%
2024/03/01	2	23.80	0	0.00	23.65	2	6,621	0.03%
2024/02/29	0	0.00	1	22.50	23.55	-1	6,597	-0.02%
2024/02/26	0	0.00	1	22.50	22.95	-1	6,430	-0.02%
2024/02/23	34	22.66	7	22.84	23.00	27	6,300	0.43%
2024/02/22	21.1	21.40	4.2	21.47	21.45	16.9	6,018	0.28%
2024/02/21	0	0.00	6	20.41	20.45	-6	5,832	-0.10%
2024/02/20	148	21.26	75	20.25	20.00	73	5,720	1.28%	大買/
2024/02/19	41	19.88	60.4	20.32	20.80	-19.4	4,079	-0.48%
2024/02/16	22	18.15	68.2	18.80	18.95	-46.2	3,185	-1.45%
2024/02/15	81.1	16.12	179	16.26	17.25	-97.9	2,817	-3.47%	大賣/
2024/02/05	17	15.19	55	15.25	15.70	-38	2,238	-1.70%
2024/02/02	133	14.45	168	14.10	14.30	-35	1,844	-1.90%	大買/大賣/
2024/02/01	168	14.05	7	14.00	13.95	161	1,681	9.57%	大買/鉅額交易
2024/01/29	40	13.69	0	0.00	13.60	40	1,612	2.48%
2024/01/26	0	0.00	164	13.60	13.55	-164	1,613	-10.17%	大賣/鉅額交易
2024/01/25	164	13.69	168	13.46	13.65	-4	1,616	-0.25%	大買/大賣/
2024/01/24	320	13.88	143	13.70	13.70	177	1,604	11.03%	大買/大賣/鉅額交易
2024/01/23	0	0.00	5	14.30	14.30	-5	1,483	-0.34%
2024/01/22	0	0.00	5	13.75	13.75	-5	1,300	-0.38%
2024/01/15	5	13.00	0	0.00	13.05	5	1,554	0.32%
2024/01/11	5	12.90	0	0.00	12.85	5	1,629	0.31%
2024/01/09	0	0.00	20	13.10	13.05	-20	1,707	-1.17%
2024/01/08	0	0.00	10	13.30	13.25	-10	1,784	-0.56%
2024/01/03	3	13.35	0	0.00	13.30	3	2,019	0.15%
2023/12/28	0	0.00	2	13.65	13.60	-2	2,145	-0.09%
2023/12/25	10	13.42	3	13.50	13.40	7	2,140	0.33%
2023/12/22	4	13.50	0	0.00	13.45	4	2,129	0.19%
2023/12/21	3	13.55	0	0.00	13.55	3	2,127	0.14%
2023/12/19	9	13.58	6	13.85	13.60	3	2,121	0.14%
2023/12/07	2	13.85	0	0.00	13.80	2	2,160	0.09%
2023/12/04	0	0.00	5	14.10	14.05	-5	2,123	-0.24%
2023/12/01	5	14.35	15	14.25	14.25	-10	2,104	-0.48%
2023/11/30	5	14.46	1	14.50	14.50	4	2,091	0.19%
2023/11/28	12	14.35	0	0.00	14.25	12	1,957	0.61%
2023/11/27	8	14.09	3	13.78	13.75	5	1,861	0.27%
2023/11/24	12	14.10	12	14.05	14.10	0	1,797	0.00%
2023/11/22	0	0.00	9	13.75	13.75	-9	1,723	-0.52%
2023/11/21	1	13.80	1	13.80	13.60	0	1,718	0.00%
2023/11/20	10	14.04	0	0.00	13.90	10	1,698	0.59%
2023/11/17	1	14.05	0	0.00	13.95	1	1,651	0.06%
2023/11/10	0	0.00	0	13.60	13.50	0	1,568	0.00%
2023/11/07	0	0.00	1	13.80	13.75	-1	1,573	-0.06%
2023/11/06	0	0.00	1	13.80	13.85	-1	1,582	-0.06%
2023/11/01	1	13.30	1	13.35	13.35	0	1,589	0.00%
2023/10/31	0	0.00	4	13.53	13.30	-4	1,648	-0.24%
2023/10/27	2	14.05	1	14.00	13.80	1	1,620	0.06%
2023/10/25	1	13.90	0	0.00	13.90	1	1,588	0.06%
2023/10/24	0	0.00	10	13.75	14.25	-10	1,576	-0.63%
2023/10/23	8	14.54	7	14.57	14.00	1	1,541	0.06%
2023/10/20	0	0.00	0.3	14.00	13.90	-0.3	1,379	-0.02%
2023/10/18	7	13.65	7	13.87	13.65	0	1,337	0.00%
2023/10/16	12	13.93	0	0.00	13.80	12	1,334	0.90%
2023/10/13	0	0.00	1	13.75	13.55	-1	1,363	-0.07%
2023/10/12	1	13.30	0	0.00	13.40	1	1,416	0.07%
2023/10/11	0	0.00	1	14.25	14.05	-1	1,359	-0.07%
2023/10/06	9	13.87	11.2	13.98	13.85	-2.2	1,232	-0.18%
2023/10/04	0	0.00	1	13.10	13.10	-1	1,084	-0.09%
2023/10/02	0.1	13.40	0	0.00	13.40	0.1	1,088	0.01%
2023/09/22	0	13.10	0	0.00	13.15	0	1,096	0.00%
2023/09/19	0.1	13.60	1	13.50	13.35	-0.9	1,080	-0.08%
2023/09/15	2	13.23	1	13.30	13.30	1	998	0.10%
2023/09/13	0	0.00	1	12.60	12.60	-1	972	-0.10%
2023/09/04	1	12.85	0	0.00	12.80	1	983	0.10%
2023/08/28	1	12.85	1	12.45	12.50	0	1,095	0.00%
2023/08/22	5	12.45	0	0.00	12.45	5	1,154	0.43%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/08	0	0.00	1	13.70	13.55	-1	1,093	-0.09%
2023/08/04	10	14.15	5	14.00	13.85	5	1,070	0.47%
2023/08/01	0	0.00	4	13.11	13.20	-4	995	-0.40%
2023/07/28	0	0.00	3	13.50	13.40	-3	972	-0.31%
2023/07/27	5	13.60	5	13.92	13.60	0	965	0.00%
2023/07/26	1	13.50	0	0.00	13.80	1	946	0.11%
2023/07/25	4	13.58	10.5	13.57	13.50	-6.5	943	-0.69%
2023/07/24	0.4	13.15	0	0.00	13.25	0.4	935	0.04%
2023/07/20	0	0.00	10	13.60	13.20	-10	908	-1.10%
2023/07/18	12	13.23	0	0.00	13.15	12	847	1.42%
2023/06/14	0	0.00	5.2	12.50	12.40	-5.2	671	-0.77%
2023/06/12	0	0.00	1	12.55	12.50	-1	668	-0.15%
2023/06/09	0	0.00	1	12.80	12.85	-1	660	-0.15%
2023/06/08	2	12.88	0	0.00	12.85	2	656	0.30%
2023/06/07	0	0.00	2	13.23	13.05	-2	648	-0.31%
2023/06/06	2	13.23	0	0.00	12.95	2	632	0.32%
2023/06/05	2	13.08	1	13.60	13.40	1	604	0.17%
2023/05/26	0	0.00	1	12.10	12.15	-1	442	-0.23%
2023/05/24	1	12.30	0	0.00	12.30	1	444	0.23%
2023/05/17	0	0.00	2	12.20	12.15	-2	429	-0.47%
2023/04/28	0	12.60	0	0.00	12.45	0	380	0.00%
2023/04/26	0	0.00	4	12.30	12.35	-4	303	-1.32%
2023/04/20	0	0.00	5	11.90	11.80	-5	251	-1.99%
2023/04/19	5	12.04	0	0.00	12.00	5	244	2.05%
2023/04/07	0.3	11.25	0	0.00	11.20	0.3	129	0.24%
2023/03/28	0	11.28	0	0.00	11.20	0	124	0.01%
2023/03/24	0	11.10	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/20	0	10.95	0	0.00	10.75	0	116	0.00%
2023/03/15	0	10.90	0	0.00	10.85	0	107	0.00%
2023/02/16	0	0.00	0.9	10.55	10.60	-0.9	104	-0.86%
2023/02/03	4	10.65	0	0.00	10.60	4	101	3.94%
2023/01/03	0	0.00	38	10.42	10.45	-38	112	-33.77%
2022/12/30	0	0.00	4	10.50	10.50	-4	111	-3.58%
2022/12/12	2	10.90	0	0.00	10.95	2	131	1.52%
2022/12/01	2	11.25	0	0.00	11.25	2	137	1.45%
2022/10/17	0	0.00	0	10.80	10.75	0	176	0.00%
2022/09/01	10	12.45	0	0.00	12.45	10	306	3.27%
2022/08/19	0	0.00	2	12.45	12.50	-2	376	-0.53%
2022/08/16	0	0.00	2	12.30	12.25	-2	400	-0.50%
2022/08/15	0	0.00	1	12.25	12.25	-1	425	-0.23%
2022/08/10	0	0.00	2	12.65	12.70	-2	468	-0.43%
2022/08/04	1	12.10	0	0.00	12.15	1	510	0.20%
2022/07/19	0	0.00	1	12.15	12.20	-1	571	-0.18%
2022/07/12	2	11.60	0	0.00	11.45	2	606	0.33%
2022/07/05	1	12.00	0	0.00	12.00	1	618	0.16%
2022/06/22	10	13.30	0	0.00	13.05	10	699	1.43%
2022/06/20	5	13.05	0	0.00	13.00	5	709	0.70%
2022/06/16	1	13.80	1	14.05	13.80	0	703	0.00%
2022/06/15	0	0.00	1	13.90	14.05	-1	714	-0.14%
2022/06/14	1	13.65	0	0.00	13.75	1	716	0.14%
2022/06/13	1	13.95	0	0.00	13.95	1	706	0.14%
2022/06/10	0	0.00	5	14.20	14.20	-5	702	-0.71%
2022/06/02	0	0.00	1	14.25	14.20	-1	709	-0.14%
2022/06/01	1	14.00	0	0.00	13.90	1	724	0.14%
2022/05/30	0	0.00	1	14.25	14.20	-1	722	-0.14%
2022/05/26	1	14.00	0	0.00	13.95	1	708	0.14%
2022/05/23	1	14.25	0	14.30	14.15	1	708	0.14%
2022/05/20	0	0.00	3	13.93	14.15	-3	695	-0.43%
2022/05/19	30	13.65	4	13.65	13.80	26	668	3.89%
2022/05/16	2	13.10	0	0.00	13.20	2	672	0.30%
2022/04/27	0	0.00	5	13.05	12.85	-5	710	-0.70%
2022/04/19	0	0.00	2	13.70	13.70	-2	773	-0.26%
2022/04/13	0	0.00	10	13.58	13.60	-10	823	-1.21%
2022/04/12	2	13.55	4	13.60	13.50	-2	838	-0.24%
2022/04/11	4	13.25	0	0.00	13.30	4	845	0.47%
2022/04/07	1	13.60	0	0.00	13.10	1	876	0.11%
2022/04/01	1	13.70	0	0.00	13.85	1	895	0.11%
2022/03/31	0	0.00	10	14.10	14.05	-10	915	-1.09%
2022/03/30	20	14.20	0	0.00	14.10	20	918	2.18%
2022/03/22	0	0.00	9	13.90	13.85	-9	1,034	-0.87%
2022/03/18	0	0.00	2	13.35	13.95	-2	1,294	-0.15%
2022/03/16	1	13.35	0	0.00	13.15	1	1,603	0.06%
2022/03/09	1	12.80	0	0.00	12.90	1	1,641	0.06%
2022/02/25	2	13.40	42	13.40	13.50	-40	1,766	-2.26%
2022/02/24	2	13.85	0	0.00	13.40	2	1,866	0.11%
2022/02/17	0	0.00	18	14.20	14.10	-18	2,252	-0.80%
2022/02/15	0	0.00	1	14.35	14.20	-1	2,327	-0.04%
2022/01/25	5	13.25	0	0.00	13.25	5	3,045	0.16%
2022/01/21	1	13.60	16	13.63	13.60	-15	3,054	-0.49%
2022/01/20	0	0.00	0.1	14.00	14.05	-0.1	3,053	0.00%
2022/01/18	1	14.10	5.1	14.15	14.15	-4.1	3,077	-0.13%
2022/01/14	0.3	13.65	0	0.00	13.65	0.3	3,132	0.01%
2022/01/13	0.3	13.90	0	0.00	13.85	0.3	3,135	0.01%
2022/01/12	0	0.00	2	14.15	13.95	-2	3,143	-0.06%
2022/01/10	0	0.00	2	14.28	14.40	-2	3,161	-0.06%
2022/01/06	1	14.40	0	0.00	14.25	1	3,626	0.03%
2021/12/29	0	0.00	1	14.70	14.85	-1	3,891	-0.03%
2021/12/17	1	14.45	0	0.00	14.35	1	3,885	0.03%
2021/12/16	1	15.00	5	15.12	14.75	-4	3,883	-0.10%
2021/12/15	8	15.58	0	0.00	15.30	8	3,838	0.21%
2021/12/14	1	15.25	7	15.45	15.40	-6	3,754	-0.16%
2021/12/13	9	15.19	4	15.03	15.20	5	3,781	0.13%
2021/12/10	3	14.73	0	0.00	14.70	3	4,151	0.07%
2021/12/09	0	0.00	1	14.05	14.05	-1	4,282	-0.02%
2021/12/08	1	14.50	1.1	14.39	14.25	-0.1	4,334	0.00%
2021/12/07	0	0.00	1	14.25	14.25	-1	4,314	-0.02%
2021/12/02	0	0.00	2	14.05	14.00	-2	4,294	-0.05%
2021/11/30	0	0.00	3	14.35	14.20	-3	4,271	-0.07%
2021/11/29	3	14.10	0	0.00	14.00	3	4,261	0.07%
2021/11/25	0	0.00	3	15.00	14.75	-3	4,200	-0.07%
2021/11/23	8	14.96	0	0.00	14.50	8	4,130	0.19%
2021/11/22	6	15.44	6.3	15.38	15.45	-0.3	4,029	-0.01%
2021/11/19	16	15.47	5	15.39	15.00	11	3,938	0.28%
2021/11/18	0	14.85	6	14.46	14.50	-6	3,724	-0.16%
2021/11/17	3	14.70	3	14.80	14.85	0	3,697	0.00%
2021/11/16	0	0.00	0.3	14.75	14.65	-0.3	3,658	-0.01%
2021/11/12	0.3	14.28	0	0.00	14.25	0.3	3,583	0.01%
2021/11/11	1	14.60	1.1	14.70	14.50	-0.1	3,544	0.00%
2021/11/10	0	0.00	1	15.10	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	1	14.95	14.90	-1	3,405	-0.03%
2021/11/08	5	14.57	2	14.83	14.45	3	3,316	0.09%
2021/11/05	6	14.54	16	14.61	14.60	-10	3,235	-0.31%
2021/11/04	1.1	14.36	0	0.00	13.90	1.1	2,989	0.04%
2021/11/02	1	13.90	0	0.00	13.80	1	2,893	0.03%
2021/11/01	0	0.00	3	14.05	13.95	-3	2,884	-0.10%
2021/10/28	11	13.99	0	0.00	13.80	11	2,862	0.38%
2021/10/26	0	0.00	5	14.00	13.95	-5	2,841	-0.18%
2021/10/25	8	13.89	0	0.00	14.25	8	2,817	0.28%
2021/10/22	0	0.00	26	13.50	13.50	-26	2,768	-0.94%
2021/10/21	2	13.90	0	0.00	13.65	2	2,764	0.07%
2021/10/19	4	13.68	8	13.61	13.65	-4	2,751	-0.15%
2021/10/18	4	13.68	9	13.56	13.50	-5	2,754	-0.18%
2021/10/15	2	13.80	10	13.83	13.75	-8	2,752	-0.29%
2021/10/14	57	14.53	78	14.56	14.00	-21	2,684	-0.78%
2021/10/13	14	14.33	8	14.55	14.15	6	2,369	0.25%
2021/10/08	5	14.13	0	0.00	14.00	5	2,126	0.24%
2021/10/01	10	14.05	0	0.00	13.70	10	3,027	0.33%
2021/09/30	10	14.25	0	0.00	14.10	10	3,038	0.33%
2021/09/22	1	14.15	1	14.40	14.10	0	3,997	0.00%
2021/09/17	3	13.92	3	14.08	14.25	0	3,984	0.00%
2021/09/16	27	14.64	50	14.49	14.20	-23	3,945	-0.58%
2021/09/15	30	15.12	70	15.06	15.05	-40	3,803	-1.05%
2021/09/14	34	14.38	5	14.51	14.35	29	3,329	0.87%
2021/09/13	1	13.75	0	0.00	13.75	1	3,068	0.03%
2021/09/01	10	13.20	0	0.00	13.10	10	3,837	0.26%
2021/08/19	1	12.00	0.1	12.00	11.90	0.9	3,899	0.02%
2021/08/12	0	0.00	2	13.25	13.25	-2	3,860	-0.05%
2021/08/11	2	13.70	1	13.65	13.40	1	3,850	0.03%
2021/07/28	0	0.00	10	13.66	13.60	-10	3,865	-0.26%
2021/07/27	10	14.05	0	0.00	13.80	10	3,855	0.26%
2021/07/23	0	0.00	0	13.75	13.85	0	3,864	0.00%
2021/07/21	0	0.00	20	13.85	13.80	-20	3,857	-0.52%
2021/07/20	0	0.00	2	14.35	14.35	-2	3,821	-0.05%
2021/07/19	20	14.68	0	0.00	14.85	20	3,802	0.53%
2021/07/15	10	14.60	0	0.00	14.45	10	3,727	0.27%
2021/07/13	0	0.00	33	14.40	14.15	-33	3,700	-0.89%
2021/07/12	10	14.65	0	0.00	14.65	10	3,638	0.27%
2021/07/09	1.2	15.85	2	15.65	14.90	-0.8	3,550	-0.02%
2021/07/08	2	14.20	0	0.00	15.20	2	2,989	0.07%
2021/07/07	10	13.90	0	0.00	14.10	10	2,773	0.36%
2021/07/06	0	0.00	20	14.00	13.80	-20	2,745	-0.73%
2021/07/02	20	14.80	27	14.10	14.00	-7	2,697	-0.26%
2021/07/01	10	14.60	10	14.60	14.45	0	2,627	0.00%
2021/06/30	81	15.38	21	15.54	15.15	60	2,509	2.39%
2021/06/29	10	14.30	4	14.50	14.65	6	2,051	0.29%
2021/06/24	0	0.00	0	13.50	13.80	0	1,660	0.00%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/22	2	14.00	0	0.00	13.80	2	1,607	0.12%
2021/06/21	10	14.05	0	0.00	14.05	10	1,553	0.64%
2021/06/18	2	14.45	3	14.33	14.50	-1	1,471	-0.07%
2021/06/17	40	14.02	12.3	14.13	14.20	27.8	1,199	2.31%
2021/06/09	1	12.80	0	0.00	12.95	1	757	0.13%
2021/06/01	0	0.00	6	13.00	13.00	-6	659	-0.91%
2021/05/20	0	0.00	32	12.12	12.05	-32	642	-4.98%
2021/05/14	0	0.00	0	12.05	12.10	0	637	0.00%
2021/05/12	1	12.05	0	0.00	12.20	1	624	0.16%
2021/04/29	25	13.41	0	0.00	13.15	25	536	4.66%
2021/04/20	0	0.00	3	12.90	12.85	-3	449	-0.67%
2021/04/07	0	0.00	30	12.30	12.35	-30	439	-6.82%
2021/03/23	0	0.00	1	12.30	12.25	-1	425	-0.24%
2021/03/22	0	0.00	2	12.15	12.15	-2	412	-0.49%
2021/03/10	0	12.08	0	0.00	11.85	0	415	0.00%
2021/03/05	3	12.00	0	0.00	11.95	3	431	0.70%
2021/02/25	0	0.00	0.3	11.95	12.05	-0.3	445	-0.06%
2021/01/28	0	0.00	33	11.35	11.35	-33	468	-7.04%
2021/01/27	10	11.70	10	11.56	11.55	0	467	0.00%
2021/01/26	0	0.00	10	11.63	11.65	-10	464	-2.15%
2021/01/25	0	0.00	20.1	11.80	11.85	-20.1	454	-4.42%
2021/01/18	1	11.65	0	0.00	11.95	1	471	0.21%
2021/01/15	2	11.75	0	0.00	11.75	2	476	0.42%
2021/01/11	1	12.00	0	0.00	12.00	1	472	0.21%
2021/01/08	1	12.05	0	0.00	12.05	1	466	0.21%
2021/01/07	0	0.00	0	12.20	12.25	0	469	-0.01%
2021/01/06	0	0.00	5	12.20	12.05	-5	473	-1.06%
2020/12/29	10	12.30	3	12.45	12.40	7	425	1.65%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/14	0	12.50	0	0.00	12.50	0	452	0.00%
2020/12/02	0	0.00	29	13.02	13.00	-29	620	-4.67%
2020/11/25	10	12.83	14	12.97	12.85	-4	657	-0.61%
2020/11/24	0	0.00	5	12.80	12.70	-5	659	-0.76%
2020/11/20	10	12.70	10	12.80	12.65	0	661	0.00%
2020/11/19	0	0.00	11	12.75	12.70	-11	664	-1.66%
2020/11/18	2	12.60	10	12.62	12.70	-8	667	-1.20%
2020/11/16	40	12.45	0	0.00	12.40	40	696	5.74%
2020/11/12	5	12.15	5	12.20	12.20	0	705	0.00%
2020/11/10	8	12.20	0	0.00	12.15	8	717	1.12%
2020/11/09	12	12.36	0	0.00	12.30	12	730	1.64%
2020/11/06	2	12.45	0	0.00	12.45	2	743	0.27%
2020/10/30	0	0.00	0	11.95	11.85	0	798	0.00%
2020/10/15	0	0.00	8	13.00	12.95	-8	1,169	-0.68%
2020/10/14	4	12.70	0	0.00	12.70	4	1,250	0.32%
2020/10/13	4	12.80	0	0.00	12.70	4	1,535	0.26%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/09/25	0	0.00	63	13.18	13.10	-63	2,506	-2.51%
2020/09/24	1	13.30	54	13.54	13.40	-53	2,506	-2.11%
2020/09/22	1	13.85	0	0.00	13.90	1	2,498	0.04%
2020/09/18	2	14.20	0	0.00	14.20	2	2,497	0.08%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/10	1	14.95	1	15.15	15.15	0	2,462	0.00%
2020/09/09	0	0.00	1	14.15	14.30	-1	2,365	-0.04%
2020/09/07	1	15.30	0	0.00	15.05	1	2,345	0.04%
2020/08/26	0	0.00	6	14.70	14.70	-6	2,712	-0.22%
2020/08/20	1	14.00	2	13.90	13.85	-1	2,702	-0.04%
2020/07/23	0	0.00	5	17.15	17.05	-5	2,987	-0.17%
2020/07/20	0	0.00	1	17.30	17.30	-1	2,831	-0.04%
2020/07/17	52	17.57	13	17.50	16.90	39	2,780	1.40%
2020/07/16	8	16.30	0	0.00	16.45	8	2,509	0.32%
2020/07/14	7	16.34	0	0.00	16.50	7	2,478	0.28%
2020/07/13	1	16.90	1	16.80	16.90	0	2,447	0.00%
2020/07/10	52	16.45	11	16.79	16.45	41	2,219	1.85%
2020/07/08	0	0.00	2	15.30	15.25	-2	1,832	-0.11%
2020/07/07	16	15.51	0	0.00	15.60	16	1,824	0.88%
2020/07/06	0	0.00	2	14.90	15.05	-2	1,730	-0.12%
2020/06/29	0	0.00	1	14.35	14.35	-1	1,717	-0.06%
2020/06/22	1	14.85	1	14.60	14.60	0	1,720	0.00%
2020/06/17	0	0.00	4	14.60	14.65	-4	1,718	-0.23%
2020/06/15	0	0.00	1	14.25	14.25	-1	1,747	-0.06%
2020/06/12	0	0.00	1	14.30	14.30	-1	1,748	-0.06%
2020/06/10	0	0.00	5	15.45	15.30	-5	1,708	-0.29%
2020/06/09	0	0.00	15	15.42	15.50	-15	1,720	-0.87%
2020/06/08	20	15.52	1	15.50	15.50	19	1,734	1.10%
2020/06/05	5	15.20	0	0.00	15.40	5	1,717	0.29%
2020/06/04	15	15.94	25	15.80	15.50	-10	1,700	-0.59%
2020/06/03	21	15.80	8	15.78	15.90	13	1,594	0.82%
2020/06/02	7	15.61	10	15.36	15.70	-3	1,467	-0.20%
2020/06/01	15	14.38	12	14.33	14.35	3	1,366	0.22%
2020/05/28	10	14.20	0	0.00	14.25	10	1,364	0.73%
2020/05/27	0	0.00	2	14.20	14.15	-2	1,365	-0.15%
2020/05/26	0	0.00	5	14.10	14.15	-5	1,383	-0.36%
2020/05/22	0	0.00	20	14.15	14.15	-20	1,385	-1.44%
2020/05/13	15	14.22	0	0.00	14.15	15	1,401	1.07%
2020/05/12	6	14.18	0	0.00	14.10	6	1,413	0.42%
2020/05/07	5	16.10	2	16.05	16.15	3	1,281	0.23%
2020/05/06	10	16.05	5	16.00	15.95	5	1,258	0.40%
2020/05/05	0	0.00	6	15.95	15.95	-6	1,229	-0.49%
2020/05/04	2	15.95	0	0.00	15.95	2	1,196	0.17%
2020/04/30	0	0.00	1	14.70	14.95	-1	998	-0.10%
2020/04/28	1	14.95	6	14.85	14.85	-5	997	-0.50%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/23	1	14.45	0	0.00	14.40	1	1,048	0.10%
2020/04/22	6	14.37	0	0.00	14.30	6	1,061	0.57%
2020/04/21	10	14.00	0	0.00	14.25	10	1,083	0.92%
2020/04/20	0	0.00	60	13.94	14.10	-60	1,102	-5.44%
2020/04/16	30	14.49	5	14.20	14.50	25	1,370	1.82%
2020/04/15	18	14.42	20	14.43	14.25	-2	1,377	-0.15%
2020/04/14	6	14.09	11	14.10	14.10	-5	1,348	-0.37%
2020/04/13	5	14.30	1	14.30	14.00	4	1,317	0.30%
2020/04/08	0	0.00	1	12.50	12.55	-1	1,228	-0.08%
2020/03/27	0	0.00	5	11.40	11.50	-5	1,228	-0.41%
2020/03/24	7	10.69	2	10.70	10.65	5	1,208	0.41%
2020/03/23	1	9.96	1	10.20	10.10	0	1,208	0.00%
2020/03/17	1	11.25	1	11.60	11.40	0	1,193	0.00%
2020/03/13	1	11.75	0	0.00	12.25	1	1,185	0.08%
2020/03/12	2	13.20	0	0.00	13.05	2	1,163	0.17%
2020/03/03	1	14.90	0	0.00	14.85	1	1,140	0.09%
2020/02/25	1	15.00	0	0.00	15.00	1	1,115	0.09%
2020/02/17	1	15.35	0	0.00	15.25	1	1,111	0.09%
2020/01/15	0	0.00	1.4	16.76	16.65	-1.4	826	-0.17%
2020/01/13	0	0.00	29	16.47	16.60	-29	744	-3.90%
2020/01/10	0	0.00	6	16.81	16.85	-6	684	-0.88%
2019/12/25	1	14.80	0	0.00	14.70	1	502	0.20%
2019/11/13	13	14.82	0	0.00	14.70	13	550	2.36%
2019/11/05	5	14.85	4	14.73	14.70	1	526	0.19%
2019/10/31	1	14.45	0	0.00	14.30	1	518	0.19%
2019/10/25	0	0.00	10	14.35	14.45	-10	521	-1.92%
2019/10/22	1	14.55	0	0.00	14.40	1	540	0.18%
2019/10/14	3	14.35	0	0.00	14.35	3	669	0.45%
2019/09/26	0	0.00	1	13.80	13.80	-1	803	-0.12%
2019/09/11	0	0.00	0	14.20	14.10	0	824	0.00%
2019/09/05	1	14.80	0	0.00	14.70	1	829	0.12%
2019/09/04	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/09/03	0	0.00	2.1	14.41	14.65	-2.1	835	-0.25%
2019/09/02	3	14.50	0	0.00	14.50	3	835	0.36%
2019/08/30	0	0.00	1	14.25	14.30	-1	835	-0.12%
2019/08/28	1	14.10	0	0.00	13.95	1	838	0.12%
2019/08/23	5	14.40	0	0.00	14.20	5	913	0.55%
2019/08/22	15	14.57	0	0.00	14.50	15	946	1.58%
2019/08/21	6	14.60	0	0.00	14.65	6	949	0.63%
2019/08/19	1	14.80	9	14.94	14.95	-8	1,001	-0.80%
2019/08/16	12	13.92	12	14.19	14.25	0	948	0.00%
2019/08/05	2	14.00	0	0.00	14.00	2	1,011	0.20%
2019/08/02	0	0.00	2	14.40	14.40	-2	1,025	-0.20%
2019/07/31	2	14.85	0	0.00	14.85	2	1,045	0.19%
2019/07/26	0	0.00	1	15.15	15.10	-1	1,098	-0.09%
2019/07/25	1	14.70	0	0.00	14.75	1	1,105	0.09%
2019/07/22	6	14.80	5	14.79	14.80	1	1,137	0.09%
2019/07/19	1	15.00	0	0.00	14.95	1	1,142	0.09%
2019/07/18	5	15.10	6	15.10	15.10	-1	1,142	-0.09%
2019/07/17	14	15.62	1.3	15.60	15.55	12.7	1,133	1.12%
2019/07/16	6	17.35	2	17.30	17.25	4	1,126	0.35%
2019/07/12	1	17.00	0	0.00	17.05	1	1,139	0.09%
2019/07/10	1.1	17.04	0	0.00	17.05	1.1	1,157	0.10%
2019/07/09	0.2	17.10	0	0.00	17.00	0.2	1,186	0.02%
2019/07/08	9	16.99	1	16.95	17.00	8	1,196	0.67%
2019/07/05	10	17.13	0	0.00	17.20	10	1,296	0.77%
2019/07/04	58	17.27	7	17.35	17.10	51	1,297	3.93%
2019/07/03	9	16.32	0	0.00	16.40	9	1,212	0.74%
2019/06/28	5	16.15	0	0.00	16.05	5	1,400	0.36%
2019/06/27	0.2	16.25	7	16.19	16.10	-6.8	1,493	-0.46%
2019/06/26	2	15.85	1	16.00	16.10	1	1,646	0.06%
2019/06/25	9	16.10	0	0.00	16.05	9	1,677	0.54%
2019/06/21	1	16.55	0	0.00	16.35	1	1,743	0.06%
2019/06/18	0.2	16.40	0	0.00	16.40	0.2	2,050	0.01%
2019/06/14	18	16.43	0	0.00	16.30	18	2,078	0.87%
2019/06/13	1	16.30	0	0.00	16.30	1	2,120	0.05%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/06/10	2	16.60	0	0.00	16.60	2	2,172	0.09%
2019/06/04	0	0.00	2	16.65	16.55	-2	2,218	-0.09%
2019/06/03	0.1	16.85	0	0.00	16.70	0.1	2,220	0.00%
2019/05/31	1	17.05	0	0.00	16.90	1	2,205	0.05%
2019/05/28	0	0.00	1	16.50	16.70	-1	2,148	-0.05%
2019/05/27	0	0.00	2	16.63	16.45	-2	2,153	-0.09%
2019/05/24	5	16.55	15	16.27	16.50	-10	2,147	-0.47%
2019/05/23	0	0.00	10	15.79	15.85	-10	2,175	-0.46%
2019/05/22	2	15.95	2	16.10	15.85	0	2,188	0.00%
2019/05/21	0	0.00	4	15.90	16.00	-4	2,213	-0.18%
2019/05/20	0	0.00	2	15.75	15.70	-2	2,228	-0.09%
2019/05/17	5	16.13	3	16.17	15.85	2	2,242	0.09%
2019/05/16	2.1	16.39	0	0.00	16.20	2.1	2,244	0.09%
2019/05/15	0.2	16.40	4	16.13	16.50	-3.8	2,260	-0.17%
2019/05/14	0	0.00	1	15.25	15.60	-1	2,292	-0.04%
2019/05/13	1	15.70	0	0.00	15.55	1	2,289	0.04%
2019/05/10	1	16.00	0	0.00	16.00	1	2,319	0.04%
2019/05/08	0	0.00	4	16.63	16.70	-4	2,291	-0.17%
2019/05/06	2	16.48	3	16.73	16.90	-1	2,288	-0.04%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/05/02	1	16.40	1	16.40	16.45	0	2,248	0.00%
2019/04/30	1	16.20	0	0.00	16.25	1	2,228	0.04%
2019/04/26	0	0.00	2	16.15	16.60	-2	2,212	-0.09%
2019/04/25	1	16.40	0	0.00	16.30	1	2,188	0.05%
2019/04/24	4	16.60	1	16.50	16.50	3	2,189	0.14%
2019/04/23	1	16.85	0	0.00	16.75	1	2,177	0.05%
2019/04/22	0	0.00	2	17.00	17.00	-2	2,168	-0.09%
2019/04/19	16	16.92	11	16.92	17.10	5	2,160	0.23%
2019/04/17	50	16.80	0	0.00	16.80	50	2,080	2.40%
2019/04/16	3	16.88	0	0.00	16.75	3	2,083	0.14%
2019/04/15	1	17.20	0	0.00	17.00	1	2,143	0.05%
2019/04/12	2	17.35	0	0.00	17.25	2	2,113	0.09%
2019/04/11	0	0.00	6	17.58	17.45	-6	2,091	-0.29%
2019/04/09	1	16.75	1	16.85	17.00	0	2,016	0.00%
2019/04/08	4	17.16	0	0.00	16.95	4	2,101	0.19%
2019/04/03	1	17.25	0	0.00	17.40	1	2,058	0.05%
2019/04/02	4	17.48	2.6	17.30	17.20	1.4	1,996	0.07%
2019/04/01	0	0.00	1	17.05	17.15	-1	1,914	-0.05%
2019/03/29	4	16.51	9	16.30	16.60	-5	1,818	-0.28%
2019/03/27	0	0.00	30	16.13	16.25	-30	1,629	-1.84%
2019/03/22	0	0.00	26	16.04	16.00	-26	1,500	-1.73%
2019/03/21	6	15.50	0	0.00	15.50	6	1,350	0.44%
2019/03/20	0	0.00	1	14.20	14.10	-1	1,221	-0.08%
2019/03/19	3	14.15	0	0.00	14.20	3	1,215	0.25%
2019/03/15	0	0.00	3	14.05	14.05	-3	1,145	-0.26%
2019/03/13	3	13.90	0	0.00	13.90	3	1,130	0.27%
2019/03/12	13	13.88	0	0.00	13.90	13	1,130	1.15%
2019/02/20	5	13.95	0	0.00	13.80	5	1,054	0.47%
2019/02/19	10	14.00	0	0.00	13.85	10	1,043	0.96%
2019/02/13	1	14.05	0	0.00	13.95	1	1,110	0.09%
2019/02/12	0	0.00	1	13.30	13.30	-1	1,063	-0.09%
2019/02/11	3	13.30	6	13.30	13.30	-3	1,055	-0.28%
2019/01/25	3	13.00	10	12.84	12.90	-7	1,009	-0.69%
2019/01/24	5	12.65	0	0.00	12.65	5	1,003	0.50%
2019/01/23	2	12.65	0	0.00	12.70	2	1,010	0.20%
2019/01/21	0	0.00	1	13.10	13.00	-1	1,012	-0.10%
2019/01/11	0	0.00	5	13.00	12.75	-5	978	-0.51%
2019/01/09	3	12.85	0	0.00	12.85	3	969	0.31%
2019/01/08	2	12.85	10	12.90	12.90	-8	965	-0.83%
2019/01/07	4	13.20	5	13.20	13.25	-1	945	-0.11%
2019/01/03	0	0.00	4	12.81	12.75	-4	882	-0.45%
2019/01/02	10	12.95	3	12.92	12.80	7	880	0.80%
2018/12/28	0	0.00	3	12.52	12.80	-3	841	-0.36%
2018/12/27	6	12.87	82	12.76	12.55	-76	821	-9.25%
2018/12/26	0	0.00	3	11.95	11.95	-3	712	-0.42%
2018/12/24	0	0.00	7	11.78	11.60	-7	707	-0.99%
2018/12/22	2	11.50	0	0.00	11.60	2	706	0.28%
2018/12/21	23	11.54	0	0.00	11.55	23	711	3.23%
2018/12/19	0	0.00	76	11.87	11.80	-76	711	-10.68%
2018/12/18	1	11.90	43	11.87	11.90	-42	716	-5.86%
2018/12/10	1	11.75	0	0.00	11.80	1	769	0.13%
2018/12/07	0	0.00	4	11.95	11.90	-4	769	-0.52%
2018/12/06	105	12.18	114	11.78	11.80	-9	772	-1.17%	大買/大賣/
2018/12/05	8	12.80	6	12.50	12.50	2	745	0.27%
2018/12/04	5	13.15	0	0.00	13.20	5	725	0.69%
2018/12/03	5	12.80	5	12.90	12.95	0	701	0.00%
2018/11/30	10	12.50	0	0.00	12.65	10	672	1.49%
2018/11/29	97	12.58	0	0.00	12.50	97	660	14.69%
2018/11/27	69	12.57	20	12.55	12.55	49	635	7.71%
2018/11/26	10	12.65	0	0.00	12.65	10	627	1.59%
2018/11/22	0	0.00	4	12.50	12.40	-4	609	-0.66%
2018/11/21	14	12.45	0	0.00	12.60	14	621	2.25%
2018/11/20	10	12.78	0	0.00	12.60	10	620	1.61%
2018/11/19	0	0.00	1	12.85	12.90	-1	614	-0.16%
2018/11/15	1	13.15	0	0.00	13.10	1	597	0.17%
2018/11/13	4	12.95	0	0.00	13.10	4	545	0.73%
2018/11/02	0	0.00	5	11.00	11.15	-5	521	-0.96%
2018/10/02	2	13.30	2	13.20	13.15	0	465	0.00%
2018/09/28	1	13.50	2	13.50	13.50	-1	465	-0.21%
2018/09/26	0	0.00	1	13.45	13.45	-1	480	-0.21%
2018/09/13	0	0.00	4	12.85	12.90	-4	457	-0.87%
2018/08/23	0	0.00	5	13.54	13.45	-5	734	-0.68%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/13	2	12.85	2	12.85	12.85	0	835	0.00%
2018/08/10	1	13.55	1	13.65	13.45	0	804	0.00%
2018/08/08	1	14.10	1	14.15	14.15	0	792	0.00%
2018/08/07	0	0.00	2	14.10	14.10	-2	790	-0.25%
2018/08/06	1	14.30	0	0.00	14.15	1	796	0.13%
2018/08/03	2	14.43	4	14.35	14.35	-2	813	-0.25%
2018/07/30	1	14.60	0	0.00	14.35	1	796	0.13%
2018/07/27	0	0.00	1.1	14.85	14.85	-1.1	795	-0.14%
2018/07/26	1	14.70	0	0.00	14.65	1	796	0.13%
2018/07/23	0	0.00	2	14.45	14.45	-2	801	-0.25%
2018/07/19	2	14.53	0	0.00	14.40	2	810	0.25%
2018/07/18	9	14.96	1	15.00	15.00	8	819	0.98%
2018/07/17	0	0.00	1	14.90	14.90	-1	829	-0.12%
2018/07/16	0	0.00	1	14.90	14.90	-1	835	-0.12%
2018/07/12	2	14.83	0	0.00	14.85	2	849	0.24%
2018/07/11	1	14.65	1	15.00	15.00	0	855	0.00%
2018/07/06	1	14.40	1	14.30	14.30	0	880	0.00%
2018/07/05	0	0.00	2	14.53	14.55	-2	886	-0.23%
2018/07/04	2	14.63	0	0.00	14.35	2	903	0.22%
2018/07/02	0	0.00	1	15.40	15.45	-1	1,022	-0.10%
2018/06/29	0	0.00	1	15.25	15.25	-1	1,048	-0.10%
2018/06/28	0	0.00	1	15.05	15.05	-1	1,049	-0.10%
2018/06/26	2	15.03	22	14.82	15.00	-20	1,065	-1.88%
2018/06/25	0	0.00	2	15.50	15.20	-2	1,066	-0.19%
2018/06/22	3	15.23	0	0.00	15.40	3	1,132	0.26%
2018/06/21	0	0.00	1	15.70	15.55	-1	1,165	-0.09%
2018/06/19	1	15.60	0	0.00	15.50	1	1,181	0.08%
2018/06/15	1	15.80	0	15.65	15.70	1	1,219	0.08%
2018/06/14	2	15.90	2	15.70	15.70	0	1,284	0.00%
2018/06/13	1	16.10	1	16.40	15.95	0	1,321	0.00%
2018/06/12	2	15.80	6	16.29	16.15	-4	1,348	-0.30%
2018/06/06	7	15.77	0	0.00	15.60	7	1,342	0.52%
2018/06/05	1	16.30	5	16.16	15.95	-4	1,324	-0.30%
2018/06/04	2	15.55	2	15.95	15.80	0	1,251	0.00%
2018/05/31	4	15.68	1	15.65	15.65	3	1,229	0.24%
2018/05/30	6	15.94	3	15.95	16.00	3	1,216	0.25%
2018/05/29	2	14.80	4	15.23	15.60	-2	1,140	-0.18%
2018/05/24	1	14.90	0	0.00	14.50	1	1,074	0.09%
2018/05/21	0	0.00	1	14.90	14.90	-1	1,084	-0.09%
2018/05/17	0	0.00	1	14.50	14.50	-1	1,090	-0.09%
2018/05/16	0	0.00	1	14.10	14.20	-1	1,089	-0.09%
2018/05/14	1	14.15	20	14.13	14.15	-19	1,117	-1.70%
2018/05/11	1	14.90	10	14.65	14.35	-9	1,125	-0.80%
2018/05/09	0	0.00	1	14.90	14.90	-1	1,112	-0.09%
2018/05/03	1	14.95	0	0.00	14.90	1	1,126	0.09%
2018/05/02	1	15.05	0	0.00	15.05	1	1,132	0.09%
2018/04/27	0	0.00	1	15.05	14.95	-1	1,160	-0.09%
2018/04/25	1	15.55	0	0.00	15.45	1	1,175	0.09%
2018/04/24	0	0.00	2	15.55	15.55	-2	1,190	-0.17%
2018/04/23	1	15.75	1	15.95	15.85	0	1,213	0.00%
2018/04/19	1	15.80	0	0.00	15.70	1	1,369	0.07%
2018/04/18	1	15.90	0	0.00	15.90	1	1,418	0.07%
2018/04/16	0	0.00	3	16.03	15.95	-3	1,480	-0.20%
2018/04/12	2	15.95	0	0.00	15.85	2	1,500	0.13%
2018/04/11	1	16.30	11	16.19	16.05	-10	1,517	-0.66%
2018/04/10	0	0.00	1	16.25	16.10	-1	1,580	-0.06%
2018/04/09	2	16.55	2	16.50	16.05	0	1,583	0.00%
2018/04/03	1	15.75	4	16.19	16.25	-3	1,527	-0.20%
2018/04/02	0	0.00	3	15.85	15.95	-3	1,466	-0.20%
2018/03/30	1	15.60	0	0.00	15.30	1	1,482	0.07%
2018/03/27	12	16.15	1	15.65	15.65	11	1,513	0.73%
2018/03/26	10	15.60	0	0.00	15.60	10	1,447	0.69%
2018/03/23	0	0.00	2	15.40	15.40	-2	1,411	-0.14%
2018/03/21	1	15.50	0	0.00	15.60	1	1,393	0.07%
2018/03/20	3	15.62	5	15.68	15.65	-2	1,351	-0.15%
2018/03/19	0	0.00	1	15.40	15.10	-1	1,287	-0.08%
2018/03/16	2	14.98	0	0.00	14.70	2	1,236	0.16%
2018/03/15	0	0.00	0	15.30	15.30	0	1,180	0.00%
2018/03/14	0	0.00	3	13.95	13.95	-3	1,088	-0.28%
2018/03/13	0	0.00	3	13.75	13.85	-3	1,106	-0.27%
2018/03/08	1	14.05	0	0.00	14.05	1	1,142	0.09%
2018/03/07	1	14.15	1	14.05	14.05	0	1,158	0.00%
2018/03/05	0	0.00	1	14.25	14.25	-1	1,197	-0.08%
2018/02/27	2	14.55	0	0.00	14.30	2	1,299	0.15%
2018/02/23	2	14.33	0	0.00	14.35	2	1,357	0.15%
2018/02/21	1	14.00	0	0.00	13.90	1	1,418	0.07%
2018/02/12	3	13.80	3	13.90	13.80	0	1,444	0.00%
2018/02/09	1	13.00	2	13.63	13.70	-1	1,477	-0.07%
2018/02/05	2	15.05	2	15.20	15.20	0	1,651	0.00%
2018/01/30	0	0.00	1	16.10	15.70	-1	2,140	-0.05%
2018/01/26	0	0.00	3	15.80	15.80	-3	2,189	-0.14%
2018/01/24	1	15.85	3	15.95	15.95	-2	2,251	-0.09%
2018/01/23	7	15.92	0	0.00	15.60	7	2,252	0.31%
2018/01/22	1	16.30	0	0.00	16.10	1	2,235	0.04%
2018/01/18	9	16.47	6	16.61	16.40	3	2,285	0.13%
2018/01/17	3	16.78	0	0.00	16.60	3	2,279	0.13%
2018/01/16	1	17.40	2	17.70	17.00	-1	2,252	-0.04%
2018/01/15	27	17.55	1	16.95	17.40	26	2,191	1.19%
2018/01/12	1	16.75	0	0.00	16.55	1	2,121	0.05%
2018/01/11	2	16.80	0	0.00	16.80	2	2,071	0.10%
2018/01/10	0	0.00	1	16.35	16.35	-1	2,024	-0.05%
2018/01/09	2	16.15	0	0.00	16.15	2	2,019	0.10%
2018/01/08	0	0.00	2	16.53	16.35	-2	2,044	-0.10%
2018/01/05	5	16.50	2	16.50	16.60	3	2,024	0.15%
2018/01/04	0	0.00	0.2	16.65	16.75	-0.2	2,005	-0.01%
2018/01/03	5	16.10	0	0.00	16.25	5	1,974	0.25%
2018/01/02	0	0.00	1	16.15	16.15	-1	1,987	-0.05%