加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.80
  • 漲幅
    -4.23%
  • 成交量
    2,271張
  • 產業
    上櫃 化工類股▼0.03%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03218.28218.1018.1001,8330.00%
2024/05/0200.00618.7818.90-61,797-0.33%
2024/04/30317.8200.0017.9531,7380.17%
2024/04/26518.81219.4018.5031,6510.18%
2024/04/252418.631120.0518.35131,5290.85%
2024/04/2400.001919.4319.45-191,207-1.57%
2024/04/23617.6700.0017.7061,1350.53%
2024/04/2200.00116.3516.10-11,062-0.09%
2024/04/19116.55016.2516.2011,0450.10%
2024/04/18216.70217.1016.6501,0200.00%
2024/04/1700.00216.7016.55-2999-0.20%
2024/04/16716.65717.0416.4009660.00%
2024/04/151016.80316.5517.4578800.80%
2024/04/11116.20117.2516.3007760.00%
2024/04/10116.40116.3016.0007100.00%
2024/04/09116.15416.4916.75-3679-0.44%
2024/04/0800.00116.2516.80-1531-0.19%
2024/04/03115.3000.0015.3013650.27%
2024/04/0200.001113.4613.95-11284-3.87%
2024/03/2800.00213.6013.60-2274-0.73%
2024/03/1800.00113.3513.35-1254-0.39%
2024/03/1300.00413.3013.30-4256-1.56%
2024/03/1200.00413.4513.40-4252-1.58%
2024/03/071713.5700.0013.55172417.03%
2024/03/061713.64313.6713.70142355.96%
2024/02/2700.00313.5513.35-3192-1.55%
2024/02/2600.00113.0513.30-1169-0.59%
2024/02/19413.2000.0013.2041572.53%
2024/01/17212.6500.0012.5021211.65%
2024/01/0900.00413.1513.15-4102-3.92%
2024/01/05112.70112.8012.850880.00%
2023/12/18512.7000.0012.805796.29%
2023/12/12213.15413.0012.95-275-2.66%
2023/12/11213.2000.0013.002732.72%
2023/09/1100.00312.7012.65-3185-1.61%
2023/09/04812.8500.0012.8081844.35%
2023/08/250.112.9000.0012.950.11890.05%
2023/08/0400.001713.6913.75-17213-7.98%
2023/07/10113.0500.0013.0512290.44%
2023/07/03213.0500.0013.1022340.85%
2023/06/300.113.1000.0013.100.12350.04%
2023/05/26112.900.912.8512.900.12440.05%
2023/05/2500.00112.8512.85-1249-0.40%
2023/04/2800.00612.7012.75-6254-2.36%
2023/04/19212.7000.0012.5522070.96%
2023/04/12012.7000.0012.6501900.00%
2023/03/3000.004.612.5112.70-4.6184-2.49%
2023/03/03012.7000.0012.6501710.02%
2023/02/23212.8000.0012.7521711.17%
2023/02/2200.003012.6512.70-30162-18.41%
2023/02/202012.2800.0012.252015013.33%
2023/02/171012.3500.0012.35101446.94%
2023/02/1500.00112.4012.40-1141-0.71%
2023/02/13012.4000.0012.4001380.01%
2023/02/03112.3000.0012.3011480.67%
2022/12/30113.5000.0013.1511300.77%
2022/12/1600.00112.5012.55-1132-0.76%
2022/12/05212.6500.0012.6021641.21%
2022/12/01612.6000.0012.6061653.63%
2022/11/30512.6000.0012.6051663.00%
2022/11/171112.9000.0012.80111865.89%
2022/11/09012.6000.0012.9001890.00%
2022/09/28112.6000.0012.9511990.50%
2022/08/02115.0500.0015.0512120.47%
2022/08/0100.00115.2515.15-1221-0.45%
2022/07/1500.00114.7014.55-1466-0.21%
2022/06/27115.0000.0014.9518090.12%
2022/05/1900.00615.0015.10-61,062-0.56%
2022/05/1300.00114.6014.65-11,068-0.09%
2022/05/11114.8000.0014.7011,0580.09%
2022/05/10314.8000.0015.1031,0630.28%
2022/05/09315.2000.0015.1531,0680.28%
2022/05/04116.0000.0016.0011,0320.10%
2022/05/0300.002316.0516.00-231,003-2.29%
2022/04/29316.251216.1116.10-9998-0.90%
2022/04/263517.1800.0016.40359393.73%
2022/04/19017.0000.0016.4507980.00%
2022/04/15116.4500.0016.7017870.13%
2022/04/1300.00116.2016.10-1770-0.13%
2022/04/11116.0000.0015.9018020.12%
2022/03/31117.50117.0017.0007090.00%
2022/03/29416.8100.0016.2545550.72%
2022/03/28115.2500.0015.8013320.30%
2022/01/1800.00016.0014.9003020.00%
2021/10/1400.00114.9514.65-1367-0.27%
2021/09/15114.7000.0015.2515080.20%
2021/09/1400.00114.1514.00-1465-0.21%
2021/09/13113.9000.0013.9014510.22%
2021/08/2300.00114.5514.50-1552-0.18%
2021/08/0900.00915.3015.15-9808-1.11%
2021/07/2900.00815.2015.25-81,028-0.78%
2021/07/281014.751014.9514.9001,0320.00%
2021/07/211015.0000.0015.00101,1280.89%
2021/07/191015.3000.0015.30101,1670.86%
2021/05/2500.00516.2516.25-51,388-0.36%
2021/05/1300.000.915.2015.70-0.91,253-0.07%
2021/05/1200.002615.4515.70-261,224-2.12%
2021/05/11117.30116.7016.5001,1980.00%
2021/05/10218.20118.2018.1011,1490.09%
2021/04/2900.00117.3017.35-1966-0.10%
2021/04/23217.60217.3017.3009070.00%
2021/04/2200.00717.5917.15-7879-0.80%
2021/04/21217.4000.0017.2528280.24%
2021/04/20816.44716.8317.0017900.13%
2021/04/1500.001815.7315.75-18689-2.61%
2021/04/14915.2500.0015.0596621.36%
2021/04/13915.6500.0015.4596591.37%
2021/04/01014.6500.0015.1005740.00%
2021/03/24515.0000.0015.0055110.98%
2021/03/23015.1000.0014.8505200.00%
2021/03/11214.80214.6014.6004980.00%
2021/03/10214.88214.9014.9004880.00%
2021/03/09214.70214.7014.9505100.00%
2021/03/05114.15114.3514.6005790.00%
2021/03/04414.16414.2414.5005790.00%
2020/12/18217.5000.0017.1024790.42%
2020/12/15317.3500.0017.1034450.67%
2020/12/03516.50516.2016.2003820.00%
2020/09/16114.85114.6514.6004760.00%
2020/09/0800.00115.0514.85-1455-0.22%
2020/09/07114.7000.0014.7014530.22%
2020/06/30414.80415.4015.4001560.00%
2020/06/0800.00114.2014.20-1174-0.57%
2020/06/03114.0000.0014.0011670.60%
2020/04/3000.00114.3014.20-1143-0.70%
2020/04/29114.1000.0014.1011430.70%
2020/04/1700.00114.4514.25-1216-0.46%
2020/04/13114.2000.0014.4012540.39%
2020/01/17117.45117.6017.0002100.00%
2020/01/16317.50317.5817.4502050.00%
2020/01/15317.47317.6217.6001990.00%
2020/01/14116.451116.9716.75-10172-5.81%
2020/01/10116.50116.2516.1501360.00%
2020/01/09415.66415.9415.9001220.00%
2020/01/08315.77316.0815.5501150.00%
2020/01/06114.45114.5514.600810.00%
2020/01/03114.65114.6514.650810.00%
2019/07/2300.00114.7014.70-1120-0.83%
2019/07/0800.00115.0514.75-1153-0.65%
2019/06/24214.5000.0014.5023530.57%
2019/04/12115.7000.0015.9514750.21%
2019/04/091015.8000.0015.75104622.16%
2019/04/0800.00715.5515.90-7456-1.53%
2019/04/03716.1500.0016.0074361.60%
2019/03/2600.00614.2014.20-6263-2.28%
2019/03/2200.00415.3315.45-4240-1.66%
2019/03/21115.7000.0015.7012320.43%
2019/03/20316.0000.0015.9532241.34%
2019/03/0700.00618.4518.45-6185-3.23%
2019/03/0600.00218.5518.70-2183-1.09%
2019/02/22118.50119.0019.1001580.00%
2019/02/2100.00318.1818.20-3146-2.05%
2019/02/20417.76117.6517.7031402.13%
2019/02/19417.9800.0017.9541223.28%
2019/02/15218.0500.0018.052912.20%
2019/02/14218.1500.0018.052862.31%
2018/11/01119.70119.8019.8001580.00%
2018/10/19120.00120.3020.3001620.00%
2018/10/18120.00120.2520.2501620.00%
2018/10/12119.95120.2020.2001620.00%
2018/10/04120.40120.6020.6001600.00%
2018/10/02120.50120.4520.4501520.00%
2018/09/2700.00120.7020.70-1154-0.65%
2018/09/26121.3000.0020.7511510.66%
2018/09/25120.15120.7020.7001450.00%
2018/08/2100.00222.3022.45-2140-1.43%
2018/08/2000.00622.3422.25-6139-4.31%
2018/08/1700.00122.4522.40-1139-0.72%
2018/08/15322.7700.0022.4031382.16%
2018/08/1300.00722.3422.40-7134-5.21%
2018/08/061322.5500.0022.45131409.29%
2018/07/1000.00122.0022.10-1130-0.77%
2018/07/0600.00121.8021.60-1130-0.76%
2018/07/0200.00122.5022.50-1128-0.78%
2018/06/2800.00122.1522.15-1140-0.71%
2018/06/27222.6000.0022.3021401.43%
2018/06/21222.4500.0022.4521341.49%
2018/05/25121.55122.0022.0001130.00%
2018/05/24121.50121.5021.5001090.00%
2018/05/1700.00324.0023.00-3121-2.46%
2018/03/28020.5000.0020.6001250.00%
2018/03/0800.00121.2521.25-1139-0.72%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立 相關文章
大立 相關影音