大立 (4716)-統一-台南券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
1,798張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	20.44	20.90	-7	2,271	-0.31%
2024/05/13	0	0.00	1	18.80	19.50	-1	2,023	-0.05%
2024/05/03	1	18.60	0	0.00	18.10	1	1,833	0.05%
2024/05/02	7	18.94	0	0.00	18.90	7	1,797	0.39%
2024/04/24	0	0.00	5	19.43	19.45	-5	1,207	-0.41%
2024/04/22	0	16.45	0	0.00	16.10	0	1,062	0.00%
2024/04/09	0	0.00	1	17.00	16.75	-1	679	-0.15%
2024/04/08	1	16.70	0	0.00	16.80	1	531	0.19%
2024/04/02	0	13.55	0	0.00	13.95	0	284	0.00%
2024/04/01	0	0.00	0	13.60	13.60	0	274	-0.01%
2024/02/23	0	13.05	0	0.00	12.95	0	163	0.01%
2024/02/20	0	13.15	0	0.00	13.10	0	159	0.01%
2024/02/16	0	12.85	0	0.00	12.80	0	144	0.01%
2024/02/15	0	12.85	0	0.00	12.80	0	139	0.01%
2024/01/29	0	13.00	0	0.00	12.90	0	125	0.01%
2024/01/23	0	12.65	0	0.00	12.60	0	123	0.01%
2024/01/19	0	12.65	0	0.00	12.60	0	119	0.01%
2024/01/17	0	12.70	0	0.00	12.50	0	121	0.01%
2024/01/15	0	13.15	0	0.00	12.85	0	119	0.00%
2024/01/03	0	12.85	0	0.00	12.80	0	78	0.01%
2023/12/28	0	12.90	0	0.00	13.00	0	78	0.01%
2023/12/20	0	12.80	0	0.00	12.80	0	79	0.01%
2023/12/19	0	12.80	0	0.00	12.70	0	80	0.02%
2023/12/15	0	12.95	0	0.00	12.85	0	77	0.01%
2023/12/14	0	13.05	0	0.00	12.90	0	77	0.01%
2023/12/13	0	0.00	0.1	13.10	13.05	-0.1	76	-0.07%
2023/12/06	0	12.95	0	0.00	12.90	0	69	0.01%
2023/11/30	0	12.95	0	0.00	12.90	0	71	0.01%
2023/11/22	0	12.90	0	0.00	12.80	0	70	0.01%
2023/11/15	0	12.75	0	0.00	12.70	0	71	0.01%
2023/11/02	0	12.70	0	0.00	12.80	0	79	0.01%
2023/10/03	0	12.50	0	0.00	12.45	0	167	0.01%
2023/09/25	0	12.65	0	0.00	12.55	0	173	0.01%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/11	0	12.75	0	0.00	12.65	0	185	0.01%
2023/09/07	0	12.85	0	0.00	12.70	0	182	0.01%
2023/09/05	0	12.90	0	0.00	12.80	0	183	0.01%
2023/08/29	0	12.85	0	0.00	12.85	0	190	0.01%
2023/08/22	0	12.90	0	0.00	12.85	0	195	0.01%
2023/08/17	0	12.95	0	0.00	12.90	0	199	0.01%
2023/08/14	0	13.00	0	0.00	12.95	0	210	0.00%
2023/07/04	0	13.05	0	0.00	13.00	0	228	0.02%
2023/06/29	0	13.10	0	0.00	13.10	0	236	0.02%
2023/06/16	0	13.00	0	0.00	12.95	0	239	0.02%
2023/04/20	0.1	12.70	0	0.00	12.50	0.1	216	0.04%
2023/04/19	2.1	12.80	0	0.00	12.55	2.1	207	1.01%
2023/03/31	2	12.60	0	0.00	12.80	2	184	1.08%
2022/10/21	0	12.10	0	0.00	12.25	0	177	0.01%
2022/09/28	1.1	12.32	0	0.00	12.95	1.1	199	0.54%
2022/09/27	0.1	13.00	0	0.00	12.85	0.1	196	0.04%
2022/09/26	0.1	12.85	2	13.00	13.00	-1.9	197	-0.97%
2022/09/19	0.1	13.25	0	0.00	13.00	0.1	194	0.04%
2022/07/04	1	14.40	0	0.00	14.40	1	568	0.18%
2022/06/13	0	0.00	5	15.65	15.55	-5	1,067	-0.47%
2022/06/08	2	15.45	0	0.00	15.45	2	1,060	0.19%
2022/05/12	2	14.45	0	0.00	14.20	2	1,065	0.19%
2022/05/10	0	0.00	1	15.10	15.10	-1	1,063	-0.09%
2022/05/06	2	16.10	0	0.00	15.70	2	1,059	0.19%
2022/04/27	2	16.50	0	0.00	16.25	2	970	0.21%
2022/04/26	3	16.58	2	17.18	16.40	1	939	0.11%
2022/04/25	1	16.90	3	16.50	17.10	-2	836	-0.24%
2022/04/11	2	16.55	0	0.00	15.90	2	802	0.25%
2022/03/31	5	17.15	0	0.00	17.00	5	709	0.70%
2022/03/29	7	16.75	5	16.10	16.25	2	555	0.36%
2022/03/07	1	13.95	0	0.00	14.00	1	310	0.32%
2022/01/12	0	0.00	1	15.10	15.10	-1	310	-0.32%
2022/01/06	0	0.00	11	15.80	15.60	-11	329	-3.34%
2022/01/05	1	16.65	0	0.00	16.10	1	327	0.31%
2021/12/30	0	0.00	19	15.10	15.10	-19	269	-7.05%
2021/12/27	0	0.00	3	15.25	15.30	-3	279	-1.07%
2021/12/06	0	0.00	2	14.75	14.85	-2	357	-0.56%
2021/07/26	3	15.15	0	0.00	15.10	3	1,077	0.28%
2021/07/14	19	15.20	0	0.00	15.15	19	1,302	1.46%
2021/07/05	0	0.00	5	16.50	16.20	-5	1,390	-0.36%
2021/06/30	5	16.25	0	0.00	16.25	5	1,363	0.37%
2021/06/29	0	0.00	10	16.00	15.90	-10	1,368	-0.73%
2021/06/25	0	0.00	1	15.60	15.60	-1	1,331	-0.08%
2021/06/24	1	15.40	0	0.00	15.50	1	1,335	0.07%
2021/06/18	5	15.60	0	0.00	15.80	5	1,368	0.37%
2021/06/17	5	15.60	0	0.00	15.55	5	1,354	0.37%
2021/06/01	7	15.90	0	0.00	16.05	7	1,428	0.49%
2021/05/25	2	16.08	0	0.00	16.25	2	1,388	0.14%
2021/05/12	2	15.70	0	0.00	15.70	2	1,224	0.16%
2021/05/07	0	0.00	0	16.65	17.50	0	1,062	0.00%
2021/04/19	0	0.00	2	16.30	16.15	-2	742	-0.27%
2021/04/15	0	0.00	1	15.80	15.75	-1	689	-0.15%
2021/04/13	0	0.00	2	16.00	15.45	-2	659	-0.30%
2021/04/08	2	15.38	0	0.00	15.30	2	621	0.32%
2021/04/07	2	15.45	0	0.00	15.40	2	611	0.33%
2021/03/26	0	0.00	5	15.40	15.35	-5	532	-0.94%
2021/03/23	0	0.00	2	14.90	14.85	-2	520	-0.38%
2021/03/22	0	0.00	2	14.90	15.00	-2	526	-0.38%
2021/03/18	0	0.00	2	14.90	14.85	-2	553	-0.36%
2021/03/16	2	14.25	0	0.00	14.25	2	498	0.40%
2021/03/12	5	14.21	0	0.00	14.25	5	497	1.00%
2021/03/08	5	14.60	0	0.00	14.45	5	552	0.91%
2021/02/01	2	14.45	0	0.00	14.45	2	455	0.44%
2020/12/07	0	0.00	1	15.95	16.75	-1	407	-0.25%
2020/12/02	0	0.00	1	16.05	16.40	-1	362	-0.28%
2020/12/01	1	15.55	0	0.00	15.45	1	299	0.33%
2020/10/29	0	0.00	10	14.56	14.65	-10	474	-2.11%
2020/09/16	1	14.85	0	0.00	14.60	1	476	0.21%
2020/09/03	2	15.75	2	15.45	15.00	0	444	0.00%
2020/08/04	10	13.85	0	0.00	13.80	10	230	4.35%
2020/07/01	0	0.00	6	15.20	14.95	-6	171	-3.51%
2020/06/30	6	15.40	0	0.00	15.40	6	156	3.83%
2020/01/10	0	0.00	2	16.10	16.15	-2	136	-1.46%
2020/01/08	2	15.93	0	0.00	15.55	2	115	1.74%
2018/09/13	6	20.10	0	0.00	20.15	6	138	4.35%
2018/09/12	0	0.00	1	20.20	20.10	-1	139	-0.72%
2018/09/06	0	0.00	5	20.70	20.80	-5	140	-3.56%
2018/04/19	0	0.00	0.1	21.35	21.40	-0.1	108	-0.09%
2018/04/16	0	0.00	1.5	21.73	21.90	-1.5	110	-1.34%
2018/04/11	0	0.00	1	21.45	21.40	-1	112	-0.89%
2018/04/10	1	21.60	13	21.52	21.50	-12	113	-10.55%
2018/03/09	0	0.00	6.2	21.30	21.50	-6.2	137	-4.49%
2018/03/01	0	0.00	10	21.56	21.65	-10	149	-6.67%