大立 (4716)-光和券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.55
漲跌
▼0.55
漲幅
-2.61%
成交量
1,879張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.50	0	0.00	20.55	1	2,473	0.04%
2024/05/14	3	20.80	33	21.40	20.90	-30	2,271	-1.32%
2024/04/30	10	17.92	0	0.00	17.95	10	1,738	0.58%
2024/04/29	1	17.95	0	0.00	17.85	1	1,711	0.06%
2024/04/26	10	18.45	0	0.00	18.50	10	1,651	0.61%
2024/04/25	30	18.73	10	18.05	18.35	20	1,529	1.31%
2024/04/24	0	0.00	5.1	19.35	19.45	-5.1	1,207	-0.43%
2024/04/23	5	17.70	0	0.00	17.70	5	1,135	0.44%
2024/04/16	0.5	16.84	3	16.80	16.40	-2.5	966	-0.26%
2024/04/15	3	16.87	0	0.00	17.45	3	880	0.34%
2024/04/12	0	0.00	10	16.25	15.90	-10	788	-1.27%
2024/04/11	10	17.15	0	0.00	16.30	10	776	1.29%
2024/04/10	0	0.00	1	16.20	16.00	-1	710	-0.14%
2024/04/09	1	16.85	0	0.00	16.75	1	679	0.15%
2024/04/08	1	16.70	10	16.15	16.80	-9	531	-1.69%
2024/04/03	0	0.00	15	14.93	15.30	-15	365	-4.10%
2024/04/02	15	13.40	15	14.00	13.95	0	284	0.00%
2024/03/29	0	0.00	15	13.55	13.55	-15	274	-5.47%
2024/03/28	0	0.00	40	13.49	13.60	-40	274	-14.58%
2024/03/27	0	0.00	40	13.34	13.35	-40	268	-14.88%
2024/03/25	0	0.00	10	13.15	13.25	-10	263	-3.80%
2024/03/22	14	13.05	0	0.00	13.05	14	261	5.36%
2024/03/21	5	13.10	0	0.00	13.10	5	262	1.90%
2024/03/20	10	12.95	0	0.00	13.00	10	262	3.81%
2024/03/19	41	13.05	0	0.00	13.00	41	258	15.84%
2024/03/14	20	13.25	0	0.00	13.20	20	257	7.78%
2024/03/13	0	0.00	20	13.40	13.30	-20	256	-7.79%
2024/03/12	12	12.99	35	13.21	13.40	-23	252	-9.10%
2024/03/11	40	13.00	0	0.00	12.90	40	246	16.24%
2024/03/06	40	13.70	0	0.00	13.70	40	235	17.02%
2024/03/05	0	0.00	42	13.45	13.45	-42	214	-19.57%
2024/03/04	2	13.15	0	0.00	13.15	2	202	0.99%
2024/03/01	20	13.20	0	0.00	13.25	20	199	10.05%
2024/02/27	20	13.40	20	13.63	13.35	0	192	0.00%
2024/02/26	0	0.00	19	13.14	13.30	-19	169	-11.19%
2024/02/23	19	12.95	0	0.00	12.95	19	163	11.64%
2024/02/21	0	0.00	55	13.02	13.05	-55	161	-34.11%
2024/02/20	5	13.10	5	13.20	13.10	0	159	0.00%
2024/02/19	0	0.00	40	13.25	13.20	-40	157	-25.34%
2024/02/16	40	12.80	0	0.00	12.80	40	144	27.71%
2024/02/15	15	12.77	0	0.00	12.80	15	139	10.72%
2024/02/05	10	12.90	10	13.05	12.85	0	138	0.00%
2024/02/02	5	12.80	25	12.95	13.05	-20	134	-14.92%
2024/01/29	0	0.00	40	12.93	12.90	-40	125	-31.83%
2024/01/26	0	0.00	7	12.80	12.85	-7	124	-5.60%
2024/01/25	13	12.60	16	12.71	12.75	-3	125	-2.40%
2024/01/24	8	12.60	0	0.00	12.60	8	123	6.45%
2024/01/23	30	12.60	0	0.00	12.60	30	123	24.22%
2024/01/22	4	12.70	0	0.00	12.70	4	120	3.33%
2024/01/18	9	12.50	9	12.60	12.55	0	120	0.00%
2024/01/17	10	12.65	0	0.00	12.50	10	121	8.25%
2024/01/16	18	12.81	2.3	12.80	12.80	15.7	120	13.01%
2024/01/15	35	12.85	0	0.00	12.85	35	119	29.40%
2024/01/12	0	0.00	35	13.05	12.90	-35	116	-29.97%
2024/01/11	30	12.85	0	0.00	12.90	30	109	27.30%
2024/01/10	13	13.07	13	13.18	13.05	0	105	0.00%
2024/01/09	10	13.10	10	13.23	13.15	0	102	0.00%
2024/01/08	0	0.00	23	13.01	13.05	-23	93	-24.63%
2024/01/05	39	12.80	15	12.94	12.85	24	88	26.99%
2024/01/04	0	0.00	35	12.96	13.05	-35	75	-46.34%
2024/01/02	21	12.85	0	0.00	12.80	21	79	26.45%
2023/12/29	2	12.90	20	13.01	12.95	-18	79	-22.74%
2023/12/28	11	12.76	20	12.93	13.00	-9	78	-11.46%
2023/12/27	3	12.80	0	0.00	12.80	3	77	3.85%
2023/12/26	0	0.00	1	12.90	12.85	-1	79	-1.26%
2023/12/25	10	12.75	10	12.85	12.80	0	78	0.00%
2023/12/22	9	12.76	2	12.90	12.75	7	78	8.97%
2023/12/20	1	12.85	0	0.00	12.80	1	79	1.26%
2023/12/18	25	12.78	0	0.00	12.80	25	79	31.45%
2023/12/15	5	12.85	0	0.00	12.85	5	77	6.47%
2023/12/11	13	13.15	13	13.30	13.00	0	73	0.00%
2023/12/08	0	0.00	20	13.00	12.95	-20	68	-29.03%
2023/12/06	0	0.00	5	12.95	12.90	-5	69	-7.16%
2023/12/05	0	0.00	5	13.00	12.95	-5	73	-6.82%
2023/12/04	0	0.00	8	12.95	12.95	-8	71	-11.16%
2023/12/01	0	0.00	13	12.95	12.95	-13	71	-18.22%
2023/11/29	0	0.00	5	12.95	12.85	-5	73	-6.81%
2023/11/28	0	0.00	13	12.90	12.90	-13	73	-17.64%
2023/11/24	0	0.00	1	12.90	12.85	-1	70	-1.43%
2023/11/22	0	0.00	4	12.85	12.80	-4	70	-5.65%
2023/11/20	3	12.75	3	12.85	12.85	0	71	0.00%
2023/11/17	0	0.00	2	12.90	12.85	-2	70	-2.84%
2023/11/03	12	12.65	24	12.80	12.75	-12	79	-15.04%
2023/11/02	12	12.60	16	12.80	12.80	-4	79	-5.06%
2023/11/01	7	12.66	0	0.00	12.60	7	78	8.93%
2023/10/26	14	12.66	5	12.65	12.70	9	83	10.77%
2023/10/25	11	12.75	0	0.00	12.75	11	85	12.92%
2023/10/24	0	0.00	11	12.93	12.85	-11	85	-12.88%
2023/09/14	2	12.80	0	0.00	12.80	2	179	1.11%
2023/09/05	25	12.80	0	0.00	12.80	25	183	13.64%
2023/09/04	6	12.85	6	12.95	12.80	0	184	0.00%
2023/09/01	20	12.85	1	12.95	12.85	19	183	10.38%
2023/08/18	20	12.90	0	0.00	12.90	20	199	10.02%
2023/08/17	15	12.90	1	12.90	12.90	14	199	7.01%
2023/08/15	10	13.00	5	13.05	13.05	5	203	2.46%
2023/08/14	10	12.95	0	0.00	12.95	10	210	4.76%
2023/08/08	0	0.00	50	13.36	13.35	-50	208	-24.02%
2023/07/19	1	13.50	1	13.70	13.40	0	247	0.00%
2023/07/18	50	13.55	0	0.00	13.50	50	249	20.00%
2023/07/13	0	0.00	20	13.77	13.65	-20	278	-7.18%
2023/07/12	0	0.00	30	13.65	13.70	-30	276	-10.85%
2023/07/11	0	0.00	1	14.30	13.60	-1	257	-0.39%
2023/07/04	28	13.00	0	0.00	13.00	28	228	12.25%
2023/06/30	0	0.00	10	13.10	13.10	-10	235	-4.24%
2023/06/29	12	13.00	0	0.00	13.10	12	236	5.07%
2023/06/27	10	13.00	10	13.10	13.05	0	242	0.00%
2023/06/26	0	0.00	20	13.15	13.15	-20	242	-8.23%
2023/06/21	0	0.00	10	13.05	13.05	-10	241	-4.14%
2023/06/14	0	0.00	1	12.85	12.90	-1	238	-0.42%
2023/06/06	20	12.90	20	13.05	13.00	0	240	0.00%
2023/06/02	20	12.85	0	0.00	12.80	20	238	8.39%
2023/05/31	0	0.00	2	12.90	12.90	-2	239	-0.83%
2023/05/26	10	12.90	0	0.00	12.90	10	244	4.09%
2023/05/25	20	12.95	0	0.00	12.85	20	249	8.00%
2023/05/12	0	0.00	2	12.60	12.60	-2	263	-0.76%
2023/04/27	4	12.90	0	0.00	12.90	4	246	1.63%
2023/04/12	0	12.70	0	0.00	12.65	0	190	0.00%
2023/04/06	0	12.80	0	0.00	12.50	0	189	0.00%
2023/03/01	0	12.60	0	0.00	12.55	0	173	0.00%
2023/02/01	0	0.00	0.1	12.35	12.25	-0.1	150	-0.10%
2022/09/16	1	15.75	0	0.00	15.75	1	184	0.54%
2022/05/27	0	0.00	1	15.35	15.40	-1	1,064	-0.09%
2022/05/26	1	15.45	0	0.00	15.20	1	1,065	0.09%
2022/05/10	3	14.70	0	0.00	15.10	3	1,063	0.28%
2022/05/09	2	15.40	0	0.00	15.15	2	1,068	0.19%
2022/05/06	2	16.00	0	0.00	15.70	2	1,059	0.19%
2022/04/18	0	0.00	1	16.65	16.45	-1	795	-0.13%
2022/04/13	1	16.35	0	0.00	16.10	1	770	0.13%
2022/03/30	1	16.50	0	0.00	17.15	1	642	0.16%
2022/03/29	1	17.00	1	16.75	16.25	0	555	0.00%
2022/03/28	0	0.00	1	15.30	15.80	-1	332	-0.30%
2022/03/07	1	13.95	0	0.00	14.00	1	310	0.32%
2022/02/18	0	0.00	1	14.75	14.75	-1	308	-0.32%
2022/01/13	2	15.15	0	0.00	15.10	2	307	0.65%
2022/01/05	1	16.15	0	0.00	16.10	1	327	0.31%
2022/01/03	0	0.00	3	15.35	15.45	-3	279	-1.07%
2021/12/24	0	0.00	1	15.30	15.15	-1	274	-0.36%
2021/12/20	1	15.00	0	0.00	14.90	1	273	0.37%
2021/11/10	2	15.00	0	0.00	14.95	2	390	0.51%
2021/11/08	2	14.75	0	0.00	14.75	2	383	0.52%
2021/10/13	0	0.00	2	14.15	14.55	-2	356	-0.56%
2021/10/07	4	14.30	0	0.00	14.30	4	356	1.12%
2021/08/27	0	0.00	22	14.28	14.30	-22	511	-4.30%
2021/08/20	1	14.15	0	0.00	14.15	1	600	0.17%
2021/08/19	21	14.40	0	0.00	14.15	21	655	3.20%
2021/07/19	0	0.00	5	15.35	15.30	-5	1,167	-0.43%
2021/05/28	3	16.65	0	0.00	16.30	3	1,465	0.20%
2021/05/25	0	0.00	1	16.25	16.25	-1	1,388	-0.07%
2021/05/20	1	15.65	0	0.00	15.40	1	1,338	0.07%
2021/05/10	2	18.30	0	0.00	18.10	2	1,149	0.17%
2021/04/28	0	0.00	3	17.60	17.35	-3	953	-0.31%
2021/04/22	3	17.00	0	0.00	17.15	3	879	0.34%
2021/03/23	0	0.00	10	15.15	14.85	-10	520	-1.92%
2021/03/18	10	15.15	0	0.00	14.85	10	553	1.81%
2021/01/06	0	0.00	5	16.25	16.25	-5	461	-1.08%
2020/12/18	5	17.45	0	0.00	17.10	5	479	1.04%
2020/12/15	0	0.00	50	17.24	17.10	-50	445	-11.21%
2020/12/08	50	16.84	0	0.00	16.80	50	422	11.84%
2020/12/02	6	16.41	5	16.40	16.40	1	362	0.28%
2020/10/06	0.1	14.70	0	0.00	14.70	0.1	491	0.02%
2020/09/03	3	15.10	3	15.00	15.00	0	444	0.00%
2020/09/02	0	0.00	13	14.35	14.40	-13	401	-3.24%
2020/09/01	13	14.53	0	0.00	14.40	13	402	3.23%
2020/07/10	0	0.00	0.3	14.55	14.60	-0.3	189	-0.18%
2020/02/25	0	0.00	2	15.80	15.70	-2	222	-0.90%
2020/01/15	0	0.00	5	17.90	17.60	-5	199	-2.50%
2019/06/04	0	0.00	2	14.30	14.60	-2	417	-0.48%
2019/05/28	2	13.80	0	0.00	14.00	2	422	0.47%
2019/05/09	0	0.00	2	14.65	14.80	-2	516	-0.39%
2019/04/29	0	0.00	1	14.80	14.85	-1	513	-0.19%
2019/04/23	0	0.00	1	15.05	15.00	-1	513	-0.19%
2019/04/18	1	15.20	0	0.00	15.15	1	502	0.20%
2019/04/17	0	0.00	1	16.65	16.30	-1	491	-0.20%
2019/04/11	7	15.86	0	0.00	15.75	7	470	1.49%
2019/04/08	1	15.65	1	15.60	15.90	0	456	0.00%
2019/04/03	2	16.08	3	16.17	16.00	-1	436	-0.23%
2019/04/02	2	12.65	7	14.18	14.75	-5	377	-1.33%
2019/04/01	2	13.40	0	0.00	13.45	2	317	0.63%
2019/03/29	3	13.80	0	0.00	13.75	3	305	0.98%
2019/03/28	1	14.05	0	0.00	13.90	1	295	0.34%
2019/03/26	1	14.30	0	0.00	14.20	1	263	0.38%
2019/03/25	1	14.90	0	0.00	14.85	1	254	0.39%
2019/03/20	2	15.85	0	0.00	15.95	2	224	0.89%
2018/09/18	0	0.00	1	19.80	19.95	-1	141	-0.71%
2018/09/14	1	20.30	0	0.00	20.20	1	140	0.71%